Metallpreise auf Thu 13 July 2017
| Thu 13 July 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1228.971 | 11.47 | 0.93% |
| Silber | 16.00052 | 0.30 | 1.87% |
| Platin | 921.13 | 15.44 | 1.68% |
| Palladium | 861.326 | 3.65 | 0.42% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 12 July 2017
Metallpreise auf Tue 11 July 2017
Metallpreise auf Mon 10 July 2017
Metallpreise auf Sun 9 July 2017
Metallpreise auf Sat 8 July 2017
Metallpreise auf Fri 7 July 2017
Metallpreise auf Thu 6 July 2017
Metallpreise auf Wed 5 July 2017
Metallpreise auf Tue 4 July 2017
Metallpreise auf Mon 3 July 2017
Edelmetall-Schlusskurse am Thu 13 July 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,071.58 EUR | 13.95 EUR | 803.16 EUR | 751.02 EUR |
| USD | 1,228.97 USD | 16.00 USD | 921.13 USD | 861.33 USD |
| GBP | 938.15 GBP | 12.21 GBP | 703.15 GBP | 657.50 GBP |
| CHF | 1,184.05 CHF | 15.41 CHF | 887.46 CHF | 829.84 CHF |
| NOK | 10,058.21 NOK | 130.95 NOK | 7,538.76 NOK | 7,049.31 NOK |
| SEK | 10,210.46 SEK | 132.93 SEK | 7,652.88 SEK | 7,156.02 SEK |
| DKK | 7,968.72 DKK | 103.75 DKK | 5,972.66 DKK | 5,584.89 DKK |
| PLN | 4,505.38 PLN | 58.66 PLN | 3,376.84 PLN | 3,157.60 PLN |
| CAD | 1,554.26 CAD | 20.24 CAD | 1,164.93 CAD | 1,089.30 CAD |
| SGD | 1,685.80 SGD | 21.95 SGD | 1,263.53 SGD | 1,181.50 SGD |
| ZAR | 16,016.88 ZAR | 208.53 ZAR | 12,004.87 ZAR | 11,225.46 ZAR |
| MXN | 21,579.85 MXN | 280.96 MXN | 16,174.38 MXN | 15,124.26 MXN |
| THB | 41,488.83 THB | 540.16 THB | 31,096.43 THB | 29,077.50 THB |
| INR | 78,990.88 INR | 1,028.42 INR | 59,204.71 INR | 55,360.87 INR |
| CZK | 27,940.98 CZK | 363.78 CZK | 20,942.13 CZK | 19,582.47 CZK |
| CNH | 8,316.40 CNH | 108.27 CNH | 6,233.25 CNH | 5,828.56 CNH |
| HKD | 9,590.79 HKD | 124.87 HKD | 7,188.42 HKD | 6,721.72 HKD |
| JPY | 138,300.00 JPY | 1,800.60 JPY | 103,657.52 JPY | 96,927.60 JPY |
| HUF | 327,787.46 HUF | 4,267.61 HUF | 245,681.03 HUF | 229,730.29 HUF |
| AUD | 1,570.41 AUD | 20.45 AUD | 1,177.04 AUD | 1,100.62 AUD |
| NZD | 1,672.75 NZD | 21.78 NZD | 1,253.75 NZD | 1,172.35 NZD |
| TRY | 4,348.30 TRY | 56.61 TRY | 3,259.11 TRY | 3,047.51 TRY |