Metallpreise auf Mon 31 July 2017
| Mon 31 July 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1268.828 | -0.68 | -0.05% |
| Silber | 16.71103 | -0.12 | -0.73% |
| Platin | 944.802 | 3.24 | 0.34% |
| Palladium | 895.235 | 7.83 | 0.87% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 30 July 2017
Metallpreise auf Sat 29 July 2017
Metallpreise auf Fri 28 July 2017
Metallpreise auf Thu 27 July 2017
Metallpreise auf Wed 26 July 2017
Metallpreise auf Tue 25 July 2017
Metallpreise auf Mon 24 July 2017
Metallpreise auf Sun 23 July 2017
Metallpreise auf Sat 22 July 2017
Metallpreise auf Fri 21 July 2017
Edelmetall-Schlusskurse am Mon 31 July 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,075.13 EUR | 14.16 EUR | 800.54 EUR | 758.54 EUR |
| USD | 1,268.83 USD | 16.71 USD | 944.80 USD | 895.24 USD |
| GBP | 960.84 GBP | 12.65 GBP | 715.48 GBP | 677.94 GBP |
| CHF | 1,225.35 CHF | 16.14 CHF | 912.43 CHF | 864.56 CHF |
| NOK | 10,059.75 NOK | 132.49 NOK | 7,490.75 NOK | 7,097.76 NOK |
| SEK | 10,290.96 SEK | 135.54 SEK | 7,662.91 SEK | 7,260.89 SEK |
| DKK | 7,995.52 DKK | 105.30 DKK | 5,953.67 DKK | 5,641.32 DKK |
| PLN | 4,573.50 PLN | 60.24 PLN | 3,405.55 PLN | 3,226.88 PLN |
| CAD | 1,591.07 CAD | 20.96 CAD | 1,184.65 CAD | 1,122.50 CAD |
| SGD | 1,723.62 SGD | 22.70 SGD | 1,283.44 SGD | 1,216.11 SGD |
| ZAR | 16,840.41 ZAR | 221.80 ZAR | 12,539.80 ZAR | 11,881.93 ZAR |
| MXN | 22,698.24 MXN | 298.95 MXN | 16,901.70 MXN | 16,014.98 MXN |
| THB | 42,221.52 THB | 556.08 THB | 31,439.23 THB | 29,789.84 THB |
| INR | 81,222.76 INR | 1,069.74 INR | 60,480.56 INR | 57,307.57 INR |
| CZK | 28,113.19 CZK | 370.26 CZK | 20,933.81 CZK | 19,835.56 CZK |
| CNH | 8,539.30 CNH | 112.47 CNH | 6,358.58 CNH | 6,024.99 CNH |
| HKD | 9,913.63 HKD | 130.57 HKD | 7,381.95 HKD | 6,994.67 HKD |
| JPY | 140,064.00 JPY | 1,844.60 JPY | 104,285.36 JPY | 98,814.25 JPY |
| HUF | 326,413.62 HUF | 4,299.01 HUF | 243,055.98 HUF | 230,304.58 HUF |
| AUD | 1,592.16 AUD | 20.97 AUD | 1,185.57 AUD | 1,123.37 AUD |
| NZD | 1,698.93 NZD | 22.38 NZD | 1,265.08 NZD | 1,198.71 NZD |
| TRY | 4,475.32 TRY | 58.94 TRY | 3,332.44 TRY | 3,157.61 TRY |