Metallpreise auf Wed 04 October 2017
| Wed 04 October 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1268.268 | -6.46 | -0.51% |
| Silber | 16.59946 | 0.01 | 0.09% |
| Platin | 914.785 | 0.27 | 0.03% |
| Palladium | 943.193 | 16.39 | 1.74% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 3 October 2017
Metallpreise auf Mon 2 October 2017
Metallpreise auf Sun 1 October 2017
Metallpreise auf Sat 30 September 2017
Metallpreise auf Fri 29 September 2017
Metallpreise auf Thu 28 September 2017
Metallpreise auf Wed 27 September 2017
Metallpreise auf Tue 26 September 2017
Metallpreise auf Mon 25 September 2017
Metallpreise auf Sun 24 September 2017
Edelmetall-Schlusskurse am Wed 04 October 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,083.15 EUR | 14.18 EUR | 781.13 EUR | 805.39 EUR |
| USD | 1,268.27 USD | 16.60 USD | 914.79 USD | 943.19 USD |
| GBP | 966.79 GBP | 12.65 GBP | 697.37 GBP | 719.03 GBP |
| CHF | 1,240.97 CHF | 16.24 CHF | 894.96 CHF | 922.75 CHF |
| NOK | 10,152.89 NOK | 132.88 NOK | 7,323.15 NOK | 7,550.56 NOK |
| SEK | 10,323.83 SEK | 135.12 SEK | 7,446.44 SEK | 7,677.69 SEK |
| DKK | 8,060.21 DKK | 105.49 DKK | 5,813.72 DKK | 5,994.27 DKK |
| PLN | 4,661.70 PLN | 61.01 PLN | 3,362.42 PLN | 3,466.84 PLN |
| CAD | 1,593.86 CAD | 20.86 CAD | 1,149.50 CAD | 1,185.20 CAD |
| SGD | 1,730.23 SGD | 22.65 SGD | 1,248.04 SGD | 1,286.80 SGD |
| ZAR | 17,346.62 ZAR | 227.04 ZAR | 12,511.89 ZAR | 12,900.44 ZAR |
| MXN | 23,459.08 MXN | 307.04 MXN | 16,920.72 MXN | 17,446.18 MXN |
| THB | 42,357.61 THB | 554.39 THB | 30,551.99 THB | 31,500.76 THB |
| INR | 82,848.34 INR | 1,084.34 INR | 59,757.42 INR | 61,613.14 INR |
| CZK | 27,959.49 CZK | 365.94 CZK | 20,166.81 CZK | 20,793.08 CZK |
| CNH | 8,438.89 CNH | 110.45 CNH | 6,086.86 CNH | 6,275.88 CNH |
| HKD | 9,904.36 HKD | 129.63 HKD | 7,143.87 HKD | 7,365.71 HKD |
| JPY | 143,085.00 JPY | 1,872.80 JPY | 103,205.13 JPY | 106,410.09 JPY |
| HUF | 337,785.43 HUF | 4,421.03 HUF | 243,640.18 HUF | 251,206.25 HUF |
| AUD | 1,627.11 AUD | 21.30 AUD | 1,173.46 AUD | 1,209.90 AUD |
| NZD | 1,781.78 NZD | 23.32 NZD | 1,285.35 NZD | 1,325.27 NZD |
| TRY | 4,549.20 TRY | 59.54 TRY | 3,281.28 TRY | 3,383.18 TRY |