Metallpreise auf Wed 06 December 2017
| Wed 06 December 2017 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1247.168 | -16.41 | -1.32% |
| Silber | 15.72682 | -0.23 | -1.49% |
| Platin | 894.465 | -7.07 | -0.79% |
| Palladium | 1016.278 | 18.89 | 1.86% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 5 December 2017
Metallpreise auf Mon 4 December 2017
Metallpreise auf Sun 3 December 2017
Metallpreise auf Sat 2 December 2017
Metallpreise auf Fri 1 December 2017
Metallpreise auf Thu 30 November 2017
Metallpreise auf Wed 29 November 2017
Metallpreise auf Tue 28 November 2017
Metallpreise auf Mon 27 November 2017
Metallpreise auf Sun 26 November 2017
Edelmetall-Schlusskurse am Wed 06 December 2017
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,059.36 EUR | 13.36 EUR | 759.78 EUR | 863.25 EUR |
| USD | 1,247.17 USD | 15.73 USD | 894.47 USD | 1,016.28 USD |
| GBP | 925.68 GBP | 11.67 GBP | 663.84 GBP | 754.24 GBP |
| CHF | 1,240.17 CHF | 15.64 CHF | 889.45 CHF | 1,010.58 CHF |
| NOK | 10,371.82 NOK | 130.79 NOK | 7,438.64 NOK | 8,451.67 NOK |
| SEK | 10,583.16 SEK | 133.45 SEK | 7,590.21 SEK | 8,623.88 SEK |
| DKK | 7,883.81 DKK | 99.42 DKK | 5,654.24 DKK | 6,424.27 DKK |
| PLN | 4,458.00 PLN | 56.22 PLN | 3,197.27 PLN | 3,632.69 PLN |
| CAD | 1,603.04 CAD | 20.21 CAD | 1,149.69 CAD | 1,306.26 CAD |
| SGD | 1,685.68 SGD | 21.26 SGD | 1,208.96 SGD | 1,373.60 SGD |
| ZAR | 17,129.80 ZAR | 216.01 ZAR | 12,285.44 ZAR | 13,958.54 ZAR |
| MXN | 23,657.13 MXN | 298.32 MXN | 16,966.82 MXN | 19,277.45 MXN |
| THB | 40,685.11 THB | 513.04 THB | 29,179.24 THB | 33,153.02 THB |
| INR | 80,457.30 INR | 1,014.57 INR | 57,703.73 INR | 65,562.13 INR |
| CZK | 27,097.54 CZK | 341.70 CZK | 19,434.27 CZK | 22,080.94 CZK |
| CNH | 8,262.30 CNH | 104.19 CNH | 5,925.70 CNH | 6,732.69 CNH |
| HKD | 9,736.64 HKD | 122.78 HKD | 6,983.10 HKD | 7,934.09 HKD |
| JPY | 141,038.00 JPY | 1,778.40 JPY | 101,149.68 JPY | 114,924.78 JPY |
| HUF | 333,590.00 HUF | 4,206.58 HUF | 239,249.71 HUF | 271,832.01 HUF |
| AUD | 1,660.18 AUD | 20.93 AUD | 1,190.78 AUD | 1,352.94 AUD |
| NZD | 1,825.51 NZD | 23.02 NZD | 1,309.31 NZD | 1,487.61 NZD |
| TRY | 4,816.61 TRY | 60.74 TRY | 3,454.46 TRY | 3,924.91 TRY |