Metallpreise auf Wed 03 January 2018
| Wed 03 January 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1322.731 | 9.60 | 0.73% |
| Silber | 17.22748 | 0.09 | 0.54% |
| Platin | 964.364 | 6.65 | 0.69% |
| Palladium | 1100.876 | 15.43 | 1.40% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 2 January 2018
Metallpreise auf Mon 1 January 2018
Metallpreise auf Sun 31 December 2017
Metallpreise auf Sat 30 December 2017
Metallpreise auf Fri 29 December 2017
Metallpreise auf Thu 28 December 2017
Metallpreise auf Wed 27 December 2017
Metallpreise auf Tue 26 December 2017
Metallpreise auf Mon 25 December 2017
Metallpreise auf Sun 24 December 2017
Edelmetall-Schlusskurse am Wed 03 January 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,096.10 EUR | 14.28 EUR | 799.10 EUR | 912.21 EUR |
| USD | 1,322.73 USD | 17.23 USD | 964.36 USD | 1,100.88 USD |
| GBP | 976.00 GBP | 12.71 GBP | 711.62 GBP | 812.36 GBP |
| CHF | 1,289.42 CHF | 16.79 CHF | 939.95 CHF | 1,073.00 CHF |
| NOK | 10,667.56 NOK | 138.94 NOK | 7,777.40 NOK | 8,878.34 NOK |
| SEK | 10,762.08 SEK | 140.17 SEK | 7,846.32 SEK | 8,957.01 SEK |
| DKK | 8,161.12 DKK | 106.29 DKK | 5,950.03 DKK | 6,792.29 DKK |
| PLN | 4,547.26 PLN | 59.22 PLN | 3,315.27 PLN | 3,784.57 PLN |
| CAD | 1,651.81 CAD | 21.51 CAD | 1,204.25 CAD | 1,374.72 CAD |
| SGD | 1,756.14 SGD | 22.87 SGD | 1,280.31 SGD | 1,461.54 SGD |
| ZAR | 16,268.04 ZAR | 211.88 ZAR | 11,860.55 ZAR | 13,539.49 ZAR |
| MXN | 25,516.17 MXN | 332.33 MXN | 18,603.08 MXN | 21,236.47 MXN |
| THB | 42,687.17 THB | 555.97 THB | 31,121.96 THB | 35,527.47 THB |
| INR | 83,669.35 INR | 1,089.72 INR | 61,000.84 INR | 69,635.91 INR |
| CZK | 27,970.32 CZK | 364.29 CZK | 20,392.34 CZK | 23,279.00 CZK |
| CNH | 8,586.92 CNH | 111.84 CNH | 6,260.47 CNH | 7,146.68 CNH |
| HKD | 10,339.48 HKD | 134.66 HKD | 7,538.22 HKD | 8,605.31 HKD |
| JPY | 149,136.00 JPY | 1,942.40 JPY | 108,728.18 JPY | 124,119.37 JPY |
| HUF | 337,689.26 HUF | 4,398.12 HUF | 246,199.24 HUF | 281,050.34 HUF |
| AUD | 1,681.97 AUD | 21.91 AUD | 1,226.24 AUD | 1,399.82 AUD |
| NZD | 1,848.55 NZD | 24.08 NZD | 1,347.87 NZD | 1,538.68 NZD |
| TRY | 4,957.25 TRY | 64.56 TRY | 3,614.19 TRY | 4,125.80 TRY |