Metallpreise auf Sun 07 January 2018
| Sun 07 January 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1320.342 | 0.48 | 0.04% |
| Silber | 17.13528 | -0.08 | -0.48% |
| Platin | 973.012 | 2.79 | 0.29% |
| Palladium | 1101.153 | 7.92 | 0.72% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 6 January 2018
Metallpreise auf Fri 5 January 2018
Metallpreise auf Thu 4 January 2018
Metallpreise auf Wed 3 January 2018
Metallpreise auf Tue 2 January 2018
Metallpreise auf Mon 1 January 2018
Metallpreise auf Sun 31 December 2017
Metallpreise auf Sat 30 December 2017
Metallpreise auf Fri 29 December 2017
Metallpreise auf Thu 28 December 2017
Edelmetall-Schlusskurse am Sun 07 January 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,103.24 EUR | 14.32 EUR | 813.04 EUR | 920.11 EUR |
| USD | 1,320.34 USD | 17.14 USD | 973.01 USD | 1,101.15 USD |
| GBP | 973.20 GBP | 12.63 GBP | 717.15 GBP | 811.59 GBP |
| CHF | 1,290.42 CHF | 16.75 CHF | 951.00 CHF | 1,076.24 CHF |
| NOK | 10,664.53 NOK | 138.40 NOK | 7,859.12 NOK | 8,894.12 NOK |
| SEK | 10,828.34 SEK | 140.53 SEK | 7,979.83 SEK | 9,030.73 SEK |
| DKK | 8,215.93 DKK | 106.63 DKK | 6,054.65 DKK | 6,852.01 DKK |
| PLN | 4,603.58 PLN | 59.74 PLN | 3,392.56 PLN | 3,839.35 PLN |
| CAD | 1,639.86 CAD | 21.28 CAD | 1,208.44 CAD | 1,367.59 CAD |
| SGD | 1,759.38 SGD | 22.83 SGD | 1,296.52 SGD | 1,467.26 SGD |
| ZAR | 16,352.73 ZAR | 212.22 ZAR | 12,050.97 ZAR | 13,638.02 ZAR |
| MXN | 25,383.05 MXN | 329.42 MXN | 18,705.77 MXN | 21,169.23 MXN |
| THB | 42,544.06 THB | 552.13 THB | 31,352.39 THB | 35,481.35 THB |
| INR | 83,726.85 INR | 1,086.60 INR | 61,701.61 INR | 69,827.42 INR |
| CZK | 28,190.62 CZK | 365.86 CZK | 20,774.78 CZK | 23,510.72 CZK |
| CNH | 8,577.79 CNH | 111.32 CNH | 6,321.31 CNH | 7,153.79 CNH |
| HKD | 10,326.27 HKD | 134.01 HKD | 7,609.81 HKD | 8,611.99 HKD |
| JPY | 149,319.00 JPY | 1,938.10 JPY | 110,039.87 JPY | 124,531.60 JPY |
| HUF | 340,955.88 HUF | 4,424.89 HUF | 251,263.81 HUF | 284,354.04 HUF |
| AUD | 1,683.98 AUD | 21.85 AUD | 1,240.87 AUD | 1,404.28 AUD |
| NZD | 1,840.34 NZD | 23.88 NZD | 1,356.36 NZD | 1,534.99 NZD |
| TRY | 4,943.78 TRY | 64.16 TRY | 3,643.27 TRY | 4,123.07 TRY |