Metallpreise auf Mon 08 January 2018
| Mon 08 January 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1312.858 | -7.48 | -0.57% |
| Silber | 16.97496 | -0.16 | -0.94% |
| Platin | 965.896 | -7.12 | -0.74% |
| Palladium | 1101.35 | 0.20 | 0.02% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 7 January 2018
Metallpreise auf Sat 6 January 2018
Metallpreise auf Fri 5 January 2018
Metallpreise auf Thu 4 January 2018
Metallpreise auf Wed 3 January 2018
Metallpreise auf Tue 2 January 2018
Metallpreise auf Mon 1 January 2018
Metallpreise auf Sun 31 December 2017
Metallpreise auf Sat 30 December 2017
Metallpreise auf Fri 29 December 2017
Edelmetall-Schlusskurse am Mon 08 January 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,099.88 EUR | 14.22 EUR | 809.14 EUR | 922.61 EUR |
| USD | 1,312.86 USD | 16.97 USD | 965.90 USD | 1,101.35 USD |
| GBP | 969.55 GBP | 12.54 GBP | 713.29 GBP | 813.32 GBP |
| CHF | 1,291.12 CHF | 16.69 CHF | 949.71 CHF | 1,082.89 CHF |
| NOK | 10,638.80 NOK | 137.56 NOK | 7,827.18 NOK | 8,924.83 NOK |
| SEK | 10,803.67 SEK | 139.69 SEK | 7,948.47 SEK | 9,063.14 SEK |
| DKK | 8,190.08 DKK | 105.90 DKK | 6,025.61 DKK | 6,870.62 DKK |
| PLN | 4,607.96 PLN | 59.58 PLN | 3,390.17 PLN | 3,865.60 PLN |
| CAD | 1,636.16 CAD | 21.16 CAD | 1,203.88 CAD | 1,372.71 CAD |
| SGD | 1,752.98 SGD | 22.67 SGD | 1,289.68 SGD | 1,470.54 SGD |
| ZAR | 16,209.18 ZAR | 209.58 ZAR | 11,925.42 ZAR | 13,597.80 ZAR |
| MXN | 25,259.20 MXN | 326.60 MXN | 18,583.70 MXN | 21,189.82 MXN |
| THB | 42,360.68 THB | 547.71 THB | 31,165.60 THB | 35,536.16 THB |
| INR | 83,482.01 INR | 1,079.40 INR | 61,419.39 INR | 70,032.64 INR |
| CZK | 28,105.66 CZK | 363.40 CZK | 20,677.90 CZK | 23,577.70 CZK |
| CNH | 8,581.43 CNH | 110.96 CNH | 6,313.53 CNH | 7,198.92 CNH |
| HKD | 10,267.68 HKD | 132.76 HKD | 7,554.14 HKD | 8,613.50 HKD |
| JPY | 147,895.00 JPY | 1,912.20 JPY | 108,806.25 JPY | 124,064.87 JPY |
| HUF | 340,416.20 HUF | 4,401.51 HUF | 250,451.04 HUF | 285,573.45 HUF |
| AUD | 1,678.01 AUD | 21.70 AUD | 1,234.59 AUD | 1,407.73 AUD |
| NZD | 1,833.00 NZD | 23.70 NZD | 1,348.66 NZD | 1,537.79 NZD |
| TRY | 4,946.73 TRY | 63.96 TRY | 3,639.41 TRY | 4,149.79 TRY |