Metallpreise auf Mon 29 January 2018
| Mon 29 January 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1338.55 | -1.84 | -0.14% |
| Silber | 17.13414 | -0.03 | -0.19% |
| Platin | 996.868 | -9.78 | -0.98% |
| Palladium | 1056.366 | -31.68 | -3.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 28 January 2018
Metallpreise auf Sat 27 January 2018
Metallpreise auf Fri 26 January 2018
Metallpreise auf Thu 25 January 2018
Metallpreise auf Wed 24 January 2018
Metallpreise auf Tue 23 January 2018
Metallpreise auf Mon 22 January 2018
Metallpreise auf Sun 21 January 2018
Metallpreise auf Sat 20 January 2018
Metallpreise auf Fri 19 January 2018
Edelmetall-Schlusskurse am Mon 29 January 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,079.25 EUR | 13.82 EUR | 803.73 EUR | 851.70 EUR |
| USD | 1,338.55 USD | 17.13 USD | 996.87 USD | 1,056.37 USD |
| GBP | 946.09 GBP | 12.11 GBP | 704.45 GBP | 746.50 GBP |
| CHF | 1,250.27 CHF | 16.00 CHF | 931.12 CHF | 986.70 CHF |
| NOK | 10,334.92 NOK | 132.29 NOK | 7,696.80 NOK | 8,156.18 NOK |
| SEK | 10,562.02 SEK | 135.20 SEK | 7,865.93 SEK | 8,335.40 SEK |
| DKK | 8,032.45 DKK | 102.82 DKK | 5,982.07 DKK | 6,339.10 DKK |
| PLN | 4,487.30 PLN | 57.44 PLN | 3,341.86 PLN | 3,541.32 PLN |
| CAD | 1,651.52 CAD | 21.14 CAD | 1,229.86 CAD | 1,303.26 CAD |
| SGD | 1,755.44 SGD | 22.47 SGD | 1,307.39 SGD | 1,385.42 SGD |
| ZAR | 16,011.39 ZAR | 204.95 ZAR | 11,924.28 ZAR | 12,635.98 ZAR |
| MXN | 25,120.89 MXN | 321.56 MXN | 18,708.46 MXN | 19,825.07 MXN |
| THB | 42,057.24 THB | 538.35 THB | 31,321.59 THB | 33,191.02 THB |
| INR | 85,419.57 INR | 1,093.42 INR | 63,615.13 INR | 67,412.00 INR |
| CZK | 27,311.75 CZK | 349.60 CZK | 20,340.07 CZK | 21,554.07 CZK |
| CNH | 8,471.35 CNH | 108.44 CNH | 6,308.93 CNH | 6,685.48 CNH |
| HKD | 10,468.46 HKD | 134.00 HKD | 7,796.21 HKD | 8,261.52 HKD |
| JPY | 145,612.00 JPY | 1,864.00 JPY | 108,439.30 JPY | 114,911.49 JPY |
| HUF | 335,507.56 HUF | 4,294.67 HUF | 249,864.96 HUF | 264,778.14 HUF |
| AUD | 1,655.54 AUD | 21.19 AUD | 1,233.21 AUD | 1,306.82 AUD |
| NZD | 1,825.86 NZD | 23.37 NZD | 1,359.87 NZD | 1,441.04 NZD |
| TRY | 5,058.49 TRY | 64.75 TRY | 3,767.24 TRY | 3,992.09 TRY |