Metallpreise auf Sun 04 February 2018
| Sun 04 February 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1339.67 | 6.59 | 0.49% |
| Silber | 16.72956 | 0.12 | 0.72% |
| Platin | 990.358 | -1.07 | -0.11% |
| Palladium | 1031.71 | -16.50 | -1.60% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 3 February 2018
Metallpreise auf Fri 2 February 2018
Metallpreise auf Thu 1 February 2018
Metallpreise auf Wed 31 January 2018
Metallpreise auf Tue 30 January 2018
Metallpreise auf Mon 29 January 2018
Metallpreise auf Sun 28 January 2018
Metallpreise auf Sat 27 January 2018
Metallpreise auf Fri 26 January 2018
Metallpreise auf Thu 25 January 2018
Edelmetall-Schlusskurse am Sun 04 February 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,083.24 EUR | 13.53 EUR | 800.80 EUR | 834.24 EUR |
| USD | 1,339.67 USD | 16.73 USD | 990.36 USD | 1,031.71 USD |
| GBP | 959.61 GBP | 11.98 GBP | 709.34 GBP | 738.96 GBP |
| CHF | 1,248.26 CHF | 15.59 CHF | 922.54 CHF | 961.06 CHF |
| NOK | 10,499.49 NOK | 131.12 NOK | 7,761.80 NOK | 8,085.89 NOK |
| SEK | 10,689.52 SEK | 133.49 SEK | 7,902.28 SEK | 8,232.24 SEK |
| DKK | 8,064.21 DKK | 100.70 DKK | 5,961.51 DKK | 6,210.43 DKK |
| PLN | 4,506.27 PLN | 56.27 PLN | 3,331.29 PLN | 3,470.38 PLN |
| CAD | 1,679.85 CAD | 20.98 CAD | 1,241.90 CAD | 1,293.75 CAD |
| SGD | 1,770.70 SGD | 22.11 SGD | 1,308.98 SGD | 1,363.63 SGD |
| ZAR | 16,255.15 ZAR | 202.99 ZAR | 12,016.71 ZAR | 12,518.46 ZAR |
| MXN | 25,164.36 MXN | 314.25 MXN | 18,602.88 MXN | 19,379.64 MXN |
| THB | 42,376.44 THB | 529.19 THB | 31,327.00 THB | 32,635.05 THB |
| INR | 86,136.76 INR | 1,075.66 INR | 63,677.05 INR | 66,335.86 INR |
| CZK | 27,333.41 CZK | 341.33 CZK | 20,206.36 CZK | 21,050.07 CZK |
| CNH | 8,456.16 CNH | 105.60 CNH | 6,251.26 CNH | 6,512.28 CNH |
| HKD | 10,477.15 HKD | 130.84 HKD | 7,745.29 HKD | 8,068.69 HKD |
| JPY | 146,220.00 JPY | 1,826.00 JPY | 108,072.82 JPY | 112,585.35 JPY |
| HUF | 336,123.20 HUF | 4,197.45 HUF | 248,480.82 HUF | 258,856.04 HUF |
| AUD | 1,700.57 AUD | 21.24 AUD | 1,257.15 AUD | 1,309.64 AUD |
| NZD | 1,843.92 NZD | 23.03 NZD | 1,363.15 NZD | 1,420.07 NZD |
| TRY | 5,077.67 TRY | 63.41 TRY | 3,753.69 TRY | 3,910.43 TRY |