Metallpreise auf Tue 06 February 2018
| Tue 06 February 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1318.475 | -5.82 | -0.44% |
| Silber | 16.38724 | -0.25 | -1.55% |
| Platin | 980.75 | -9.72 | -0.99% |
| Palladium | 987.6 | -24.84 | -2.52% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 5 February 2018
Metallpreise auf Sun 4 February 2018
Metallpreise auf Sat 3 February 2018
Metallpreise auf Fri 2 February 2018
Metallpreise auf Thu 1 February 2018
Metallpreise auf Wed 31 January 2018
Metallpreise auf Tue 30 January 2018
Metallpreise auf Mon 29 January 2018
Metallpreise auf Sun 28 January 2018
Metallpreise auf Sat 27 January 2018
Edelmetall-Schlusskurse am Tue 06 February 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,075.06 EUR | 13.36 EUR | 799.70 EUR | 805.28 EUR |
| USD | 1,318.48 USD | 16.39 USD | 980.75 USD | 987.60 USD |
| GBP | 949.90 GBP | 11.81 GBP | 706.61 GBP | 711.54 GBP |
| CHF | 1,243.62 CHF | 15.46 CHF | 925.16 CHF | 931.62 CHF |
| NOK | 10,423.94 NOK | 129.56 NOK | 7,753.87 NOK | 7,808.02 NOK |
| SEK | 10,654.66 SEK | 132.43 SEK | 7,925.49 SEK | 7,980.84 SEK |
| DKK | 8,001.72 DKK | 99.45 DKK | 5,952.09 DKK | 5,993.67 DKK |
| PLN | 4,483.04 PLN | 55.72 PLN | 3,334.72 PLN | 3,358.01 PLN |
| CAD | 1,656.78 CAD | 20.59 CAD | 1,232.63 CAD | 1,241.24 CAD |
| SGD | 1,747.34 SGD | 21.72 SGD | 1,299.77 SGD | 1,308.85 SGD |
| ZAR | 15,913.03 ZAR | 197.78 ZAR | 11,836.94 ZAR | 11,919.61 ZAR |
| MXN | 24,776.97 MXN | 307.95 MXN | 18,430.39 MXN | 18,559.12 MXN |
| THB | 41,729.73 THB | 518.66 THB | 31,040.74 THB | 31,257.54 THB |
| INR | 84,879.47 INR | 1,054.96 INR | 63,137.74 INR | 63,578.73 INR |
| CZK | 27,166.47 CZK | 337.65 CZK | 20,207.82 CZK | 20,348.96 CZK |
| CNH | 8,331.72 CNH | 103.55 CNH | 6,197.57 CNH | 6,240.85 CNH |
| HKD | 10,307.85 HKD | 128.12 HKD | 7,667.46 HKD | 7,721.02 HKD |
| JPY | 144,155.00 JPY | 1,791.70 JPY | 107,233.24 JPY | 107,982.21 JPY |
| HUF | 333,927.53 HUF | 4,150.36 HUF | 248,392.59 HUF | 250,127.48 HUF |
| AUD | 1,685.83 AUD | 20.95 AUD | 1,253.82 AUD | 1,262.58 AUD |
| NZD | 1,821.90 NZD | 22.64 NZD | 1,355.36 NZD | 1,364.82 NZD |
| TRY | 5,016.40 TRY | 62.35 TRY | 3,731.46 TRY | 3,757.52 TRY |