Metallpreise auf Wed 07 February 2018
| Wed 07 February 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1318.781 | 0.31 | 0.02% |
| Silber | 16.42278 | 0.04 | 0.22% |
| Platin | 973.11 | -7.64 | -0.79% |
| Palladium | 964.85 | -22.75 | -2.36% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 6 February 2018
Metallpreise auf Mon 5 February 2018
Metallpreise auf Sun 4 February 2018
Metallpreise auf Sat 3 February 2018
Metallpreise auf Fri 2 February 2018
Metallpreise auf Thu 1 February 2018
Metallpreise auf Wed 31 January 2018
Metallpreise auf Tue 30 January 2018
Metallpreise auf Mon 29 January 2018
Metallpreise auf Sun 28 January 2018
Edelmetall-Schlusskurse am Wed 07 February 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,076.89 EUR | 13.41 EUR | 794.61 EUR | 787.86 EUR |
| USD | 1,318.78 USD | 16.42 USD | 973.11 USD | 964.85 USD |
| GBP | 948.01 GBP | 11.81 GBP | 699.52 GBP | 693.58 GBP |
| CHF | 1,234.58 CHF | 15.37 CHF | 910.99 CHF | 903.25 CHF |
| NOK | 10,453.13 NOK | 130.17 NOK | 7,713.22 NOK | 7,647.75 NOK |
| SEK | 10,705.02 SEK | 133.31 SEK | 7,899.08 SEK | 7,832.03 SEK |
| DKK | 8,015.34 DKK | 99.82 DKK | 5,914.41 DKK | 5,864.20 DKK |
| PLN | 4,514.75 PLN | 56.22 PLN | 3,331.37 PLN | 3,303.10 PLN |
| CAD | 1,662.07 CAD | 20.70 CAD | 1,226.41 CAD | 1,216.00 CAD |
| SGD | 1,755.63 SGD | 21.86 SGD | 1,295.40 SGD | 1,284.41 SGD |
| ZAR | 16,057.56 ZAR | 199.96 ZAR | 11,848.65 ZAR | 11,748.07 ZAR |
| MXN | 24,920.03 MXN | 310.33 MXN | 18,388.14 MXN | 18,232.06 MXN |
| THB | 42,033.51 THB | 523.44 THB | 31,015.94 THB | 30,752.66 THB |
| INR | 85,231.50 INR | 1,061.39 INR | 62,891.13 INR | 62,357.29 INR |
| CZK | 27,319.91 CZK | 340.21 CZK | 20,158.98 CZK | 19,987.86 CZK |
| CNH | 8,394.30 CNH | 104.53 CNH | 6,194.04 CNH | 6,141.46 CNH |
| HKD | 10,314.82 HKD | 128.45 HKD | 7,610.90 HKD | 7,546.29 HKD |
| JPY | 143,426.00 JPY | 1,786.10 JPY | 105,821.82 JPY | 104,923.58 JPY |
| HUF | 335,326.44 HUF | 4,175.82 HUF | 247,432.68 HUF | 245,332.41 HUF |
| AUD | 1,694.75 AUD | 21.10 AUD | 1,250.66 AUD | 1,240.04 AUD |
| NZD | 1,827.14 NZD | 22.75 NZD | 1,348.06 NZD | 1,336.62 NZD |
| TRY | 5,040.25 TRY | 62.77 TRY | 3,719.13 TRY | 3,687.56 TRY |