Metallpreise auf Thu 15 February 2018
| Thu 15 February 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1347.532 | -5.03 | -0.37% |
| Silber | 16.64901 | -0.22 | -1.29% |
| Platin | 1005.217 | 3.40 | 0.34% |
| Palladium | 1046.14 | 25.69 | 2.46% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 14 February 2018
Metallpreise auf Tue 13 February 2018
Metallpreise auf Mon 12 February 2018
Metallpreise auf Sun 11 February 2018
Metallpreise auf Sat 10 February 2018
Metallpreise auf Fri 9 February 2018
Metallpreise auf Thu 8 February 2018
Metallpreise auf Wed 7 February 2018
Metallpreise auf Tue 6 February 2018
Metallpreise auf Mon 5 February 2018
Edelmetall-Schlusskurse am Thu 15 February 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,085.85 EUR | 13.42 EUR | 810.01 EUR | 842.99 EUR |
| USD | 1,347.53 USD | 16.65 USD | 1,005.22 USD | 1,046.14 USD |
| GBP | 960.29 GBP | 11.86 GBP | 716.34 GBP | 745.51 GBP |
| CHF | 1,249.84 CHF | 15.44 CHF | 932.34 CHF | 970.29 CHF |
| NOK | 10,483.44 NOK | 129.52 NOK | 7,820.32 NOK | 8,138.69 NOK |
| SEK | 10,735.52 SEK | 132.64 SEK | 8,008.36 SEK | 8,334.39 SEK |
| DKK | 8,089.06 DKK | 99.94 DKK | 6,034.19 DKK | 6,279.84 DKK |
| PLN | 4,513.88 PLN | 55.77 PLN | 3,367.22 PLN | 3,504.30 PLN |
| CAD | 1,691.76 CAD | 20.90 CAD | 1,262.00 CAD | 1,313.38 CAD |
| SGD | 1,767.47 SGD | 21.84 SGD | 1,318.48 SGD | 1,372.16 SGD |
| ZAR | 15,672.09 ZAR | 193.63 ZAR | 11,690.89 ZAR | 12,166.84 ZAR |
| MXN | 24,953.66 MXN | 308.31 MXN | 18,614.66 MXN | 19,372.47 MXN |
| THB | 42,173.71 THB | 521.06 THB | 31,460.28 THB | 32,741.04 THB |
| INR | 86,778.37 INR | 1,072.16 INR | 64,733.96 INR | 67,369.32 INR |
| CZK | 27,511.99 CZK | 339.92 CZK | 20,523.09 CZK | 21,358.60 CZK |
| CNH | 8,487.86 CNH | 104.87 CNH | 6,331.68 CNH | 6,589.45 CNH |
| HKD | 10,539.16 HKD | 130.21 HKD | 7,861.88 HKD | 8,181.94 HKD |
| JPY | 143,237.00 JPY | 1,769.60 JPY | 106,850.55 JPY | 111,200.50 JPY |
| HUF | 338,047.27 HUF | 4,176.64 HUF | 252,172.76 HUF | 262,438.86 HUF |
| AUD | 1,703.71 AUD | 21.05 AUD | 1,270.91 AUD | 1,322.65 AUD |
| NZD | 1,823.49 NZD | 22.53 NZD | 1,360.28 NZD | 1,415.65 NZD |
| TRY | 5,049.53 TRY | 62.39 TRY | 3,766.79 TRY | 3,920.14 TRY |