Metallpreise auf Sun 04 March 2018
| Sun 04 March 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1320.201 | -1.86 | -0.14% |
| Silber | 16.43918 | -0.08 | -0.46% |
| Platin | 961.321 | -4.41 | -0.46% |
| Palladium | 986.25 | -8.65 | -0.88% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 3 March 2018
Metallpreise auf Fri 2 March 2018
Metallpreise auf Thu 1 March 2018
Metallpreise auf Wed 28 February 2018
Metallpreise auf Tue 27 February 2018
Metallpreise auf Mon 26 February 2018
Metallpreise auf Sun 25 February 2018
Metallpreise auf Sat 24 February 2018
Metallpreise auf Fri 23 February 2018
Metallpreise auf Thu 22 February 2018
Edelmetall-Schlusskurse am Sun 04 March 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,070.21 EUR | 13.33 EUR | 779.27 EUR | 799.48 EUR |
| USD | 1,320.20 USD | 16.44 USD | 961.32 USD | 986.25 USD |
| GBP | 953.35 GBP | 11.87 GBP | 694.18 GBP | 712.19 GBP |
| CHF | 1,240.83 CHF | 15.45 CHF | 903.53 CHF | 926.96 CHF |
| NOK | 10,322.68 NOK | 128.54 NOK | 7,516.59 NOK | 7,711.51 NOK |
| SEK | 10,908.79 SEK | 135.84 SEK | 7,943.38 SEK | 8,149.36 SEK |
| DKK | 7,972.13 DKK | 99.27 DKK | 5,805.00 DKK | 5,955.54 DKK |
| PLN | 4,483.07 PLN | 55.82 PLN | 3,264.41 PLN | 3,349.06 PLN |
| CAD | 1,711.68 CAD | 21.31 CAD | 1,246.23 CAD | 1,278.54 CAD |
| SGD | 1,740.41 SGD | 21.67 SGD | 1,267.39 SGD | 1,300.25 SGD |
| ZAR | 15,619.27 ZAR | 194.49 ZAR | 11,373.37 ZAR | 11,668.30 ZAR |
| MXN | 24,815.84 MXN | 309.01 MXN | 18,069.97 MXN | 18,538.56 MXN |
| THB | 41,467.51 THB | 516.35 THB | 30,195.09 THB | 30,978.11 THB |
| INR | 85,894.92 INR | 1,069.57 INR | 62,545.47 INR | 64,167.40 INR |
| CZK | 27,198.16 CZK | 338.67 CZK | 19,804.68 CZK | 20,318.26 CZK |
| CNH | 8,363.82 CNH | 104.15 CNH | 6,090.22 CNH | 6,248.15 CNH |
| HKD | 10,339.66 HKD | 128.75 HKD | 7,528.97 HKD | 7,724.21 HKD |
| JPY | 140,206.00 JPY | 1,745.80 JPY | 102,094.21 JPY | 104,741.72 JPY |
| HUF | 336,275.00 HUF | 4,187.31 HUF | 244,862.88 HUF | 251,212.67 HUF |
| AUD | 1,699.91 AUD | 21.17 AUD | 1,237.86 AUD | 1,269.96 AUD |
| NZD | 1,826.70 NZD | 22.75 NZD | 1,330.18 NZD | 1,364.67 NZD |
| TRY | 5,027.55 TRY | 62.60 TRY | 3,660.87 TRY | 3,755.81 TRY |