Metallpreise auf Sat 31 March 2018
| Sat 31 March 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1325.238 | 0.00 | 0.00% |
| Silber | 16.36664 | 0.00 | 0.00% |
| Platin | 931.814 | 0.00 | 0.00% |
| Palladium | 950.3 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 30 March 2018
Metallpreise auf Thu 29 March 2018
Metallpreise auf Wed 28 March 2018
Metallpreise auf Tue 27 March 2018
Metallpreise auf Mon 26 March 2018
Metallpreise auf Sun 25 March 2018
Metallpreise auf Sat 24 March 2018
Metallpreise auf Fri 23 March 2018
Metallpreise auf Thu 22 March 2018
Metallpreise auf Wed 21 March 2018
Edelmetall-Schlusskurse am Sat 31 March 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,077.36 EUR | 13.31 EUR | 756.12 EUR | 771.12 EUR |
| USD | 1,325.24 USD | 16.37 USD | 931.81 USD | 950.30 USD |
| GBP | 945.18 GBP | 11.67 GBP | 664.97 GBP | 678.16 GBP |
| CHF | 1,267.55 CHF | 15.65 CHF | 889.03 CHF | 906.66 CHF |
| NOK | 10,394.16 NOK | 128.37 NOK | 7,308.44 NOK | 7,453.43 NOK |
| SEK | 11,055.48 SEK | 136.53 SEK | 7,773.43 SEK | 7,927.65 SEK |
| DKK | 8,015.99 DKK | 99.00 DKK | 5,636.28 DKK | 5,748.10 DKK |
| PLN | 4,530.30 PLN | 55.95 PLN | 3,185.39 PLN | 3,248.58 PLN |
| CAD | 1,707.72 CAD | 21.09 CAD | 1,201.87 CAD | 1,225.72 CAD |
| SGD | 1,738.13 SGD | 21.47 SGD | 1,222.32 SGD | 1,246.57 SGD |
| ZAR | 15,671.54 ZAR | 193.54 ZAR | 11,019.12 ZAR | 11,237.73 ZAR |
| MXN | 24,101.77 MXN | 297.66 MXN | 16,946.67 MXN | 17,282.87 MXN |
| THB | 41,306.34 THB | 510.13 THB | 29,043.71 THB | 29,619.90 THB |
| INR | 86,071.56 INR | 1,062.98 INR | 60,519.46 INR | 61,720.08 INR |
| CZK | 27,246.76 CZK | 336.50 CZK | 19,158.00 CZK | 19,538.07 CZK |
| CNH | 8,299.49 CNH | 102.50 CNH | 5,835.62 CNH | 5,951.39 CNH |
| HKD | 10,401.39 HKD | 128.46 HKD | 7,313.86 HKD | 7,458.96 HKD |
| JPY | 141,052.00 JPY | 1,742.00 JPY | 99,035.99 JPY | 101,000.73 JPY |
| HUF | 336,109.51 HUF | 4,150.94 HUF | 236,328.53 HUF | 241,016.99 HUF |
| AUD | 1,725.81 AUD | 21.31 AUD | 1,213.02 AUD | 1,237.08 AUD |
| NZD | 1,832.74 NZD | 22.63 NZD | 1,286.41 NZD | 1,311.93 NZD |
| TRY | 5,242.07 TRY | 64.74 TRY | 3,685.86 TRY | 3,758.98 TRY |