Metallpreise auf Wed 20 June 2018
| Wed 20 June 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1267.142 | -0.98 | -0.08% |
| Silber | 16.31894 | 0.03 | 0.21% |
| Platin | 863.746 | -6.95 | -0.81% |
| Palladium | 951.91 | -12.74 | -1.34% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 19 June 2018
Metallpreise auf Mon 18 June 2018
Metallpreise auf Sun 17 June 2018
Metallpreise auf Sat 16 June 2018
Metallpreise auf Fri 15 June 2018
Metallpreise auf Thu 14 June 2018
Metallpreise auf Wed 13 June 2018
Metallpreise auf Tue 12 June 2018
Metallpreise auf Mon 11 June 2018
Metallpreise auf Sun 10 June 2018
Edelmetall-Schlusskurse am Wed 20 June 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,092.08 EUR | 14.06 EUR | 744.42 EUR | 820.41 EUR |
| USD | 1,267.14 USD | 16.32 USD | 863.75 USD | 951.91 USD |
| GBP | 956.87 GBP | 12.32 GBP | 652.29 GBP | 718.87 GBP |
| CHF | 1,256.95 CHF | 16.19 CHF | 856.78 CHF | 944.24 CHF |
| NOK | 10,299.88 NOK | 132.65 NOK | 7,020.90 NOK | 7,737.53 NOK |
| SEK | 11,270.71 SEK | 145.15 SEK | 7,682.67 SEK | 8,466.85 SEK |
| DKK | 8,138.85 DKK | 104.82 DKK | 5,547.84 DKK | 6,114.12 DKK |
| PLN | 4,728.34 PLN | 60.89 PLN | 3,223.07 PLN | 3,552.05 PLN |
| CAD | 1,687.72 CAD | 21.74 CAD | 1,150.27 CAD | 1,267.68 CAD |
| SGD | 1,721.27 SGD | 22.17 SGD | 1,173.31 SGD | 1,293.07 SGD |
| ZAR | 17,211.26 ZAR | 221.66 ZAR | 11,732.04 ZAR | 12,929.55 ZAR |
| MXN | 25,753.88 MXN | 331.67 MXN | 17,555.10 MXN | 19,346.98 MXN |
| THB | 41,694.04 THB | 536.96 THB | 28,420.70 THB | 31,321.65 THB |
| INR | 85,916.03 INR | 1,106.47 INR | 58,564.57 INR | 64,542.35 INR |
| CZK | 28,251.18 CZK | 363.83 CZK | 19,257.39 CZK | 21,223.02 CZK |
| CNH | 8,237.06 CNH | 106.08 CNH | 5,614.78 CNH | 6,187.89 CNH |
| HKD | 9,942.08 HKD | 128.04 HKD | 6,776.97 HKD | 7,468.70 HKD |
| JPY | 139,344.00 JPY | 1,794.60 JPY | 94,987.01 JPY | 104,682.49 JPY |
| HUF | 356,381.15 HUF | 4,589.67 HUF | 242,926.84 HUF | 267,722.78 HUF |
| AUD | 1,717.90 AUD | 22.12 AUD | 1,170.74 AUD | 1,290.24 AUD |
| NZD | 1,844.82 NZD | 23.76 NZD | 1,257.46 NZD | 1,385.81 NZD |
| TRY | 5,980.86 TRY | 77.02 TRY | 4,076.85 TRY | 4,492.98 TRY |