Metallpreise auf Thu 28 June 2018
| Thu 28 June 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1253.022 | 4.68 | 0.37% |
| Silber | 16.11081 | 0.10 | 0.63% |
| Platin | 853.385 | 3.84 | 0.45% |
| Palladium | 955.96 | 10.39 | 1.09% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 27 June 2018
Metallpreise auf Tue 26 June 2018
Metallpreise auf Mon 25 June 2018
Metallpreise auf Sun 24 June 2018
Metallpreise auf Sat 23 June 2018
Metallpreise auf Fri 22 June 2018
Metallpreise auf Thu 21 June 2018
Metallpreise auf Wed 20 June 2018
Metallpreise auf Tue 19 June 2018
Metallpreise auf Mon 18 June 2018
Edelmetall-Schlusskurse am Thu 28 June 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,072.33 EUR | 13.79 EUR | 730.33 EUR | 818.11 EUR |
| USD | 1,253.02 USD | 16.11 USD | 853.39 USD | 955.96 USD |
| GBP | 948.73 GBP | 12.20 GBP | 646.11 GBP | 723.77 GBP |
| CHF | 1,241.16 CHF | 15.96 CHF | 845.30 CHF | 946.91 CHF |
| NOK | 10,206.18 NOK | 131.23 NOK | 6,951.03 NOK | 7,786.53 NOK |
| SEK | 11,204.75 SEK | 144.07 SEK | 7,631.12 SEK | 8,548.37 SEK |
| DKK | 7,988.94 DKK | 102.72 DKK | 5,440.96 DKK | 6,094.95 DKK |
| PLN | 4,687.91 PLN | 60.28 PLN | 3,192.75 PLN | 3,576.51 PLN |
| CAD | 1,645.78 CAD | 21.16 CAD | 1,120.88 CAD | 1,255.61 CAD |
| SGD | 1,707.46 SGD | 21.95 SGD | 1,162.88 SGD | 1,302.66 SGD |
| ZAR | 17,197.53 ZAR | 221.12 ZAR | 11,712.57 ZAR | 13,120.40 ZAR |
| MXN | 24,944.99 MXN | 320.73 MXN | 16,989.07 MXN | 19,031.12 MXN |
| THB | 41,372.28 THB | 531.95 THB | 28,177.07 THB | 31,563.89 THB |
| INR | 85,740.54 INR | 1,102.41 INR | 58,394.58 INR | 65,413.47 INR |
| CZK | 27,854.44 CZK | 358.14 CZK | 18,970.59 CZK | 21,250.81 CZK |
| CNH | 8,314.57 CNH | 106.91 CNH | 5,662.73 CNH | 6,343.38 CNH |
| HKD | 9,831.62 HKD | 126.41 HKD | 6,695.92 HKD | 7,500.76 HKD |
| JPY | 138,736.00 JPY | 1,783.80 JPY | 94,493.61 JPY | 105,851.54 JPY |
| HUF | 352,881.07 HUF | 4,537.19 HUF | 240,333.70 HUF | 269,221.28 HUF |
| AUD | 1,691.67 AUD | 21.75 AUD | 1,152.13 AUD | 1,290.62 AUD |
| NZD | 1,849.59 NZD | 23.78 NZD | 1,259.68 NZD | 1,411.09 NZD |
| TRY | 5,747.69 TRY | 73.90 TRY | 3,914.53 TRY | 4,385.05 TRY |