Metallpreise auf Mon 02 July 2018
| Mon 02 July 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1252.26 | 10.22 | 0.82% |
| Silber | 16.02624 | 0.17 | 1.09% |
| Platin | 841.19 | 22.94 | 2.73% |
| Palladium | 944.075 | -3.50 | -0.37% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 1 July 2018
Metallpreise auf Sat 30 June 2018
Metallpreise auf Fri 29 June 2018
Metallpreise auf Thu 28 June 2018
Metallpreise auf Wed 27 June 2018
Metallpreise auf Tue 26 June 2018
Metallpreise auf Mon 25 June 2018
Metallpreise auf Sun 24 June 2018
Metallpreise auf Sat 23 June 2018
Metallpreise auf Fri 22 June 2018
Edelmetall-Schlusskurse am Mon 02 July 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,074.01 EUR | 13.74 EUR | 721.46 EUR | 809.70 EUR |
| USD | 1,252.26 USD | 16.03 USD | 841.19 USD | 944.08 USD |
| GBP | 949.20 GBP | 12.15 GBP | 637.49 GBP | 715.46 GBP |
| CHF | 1,242.82 CHF | 15.91 CHF | 834.85 CHF | 936.96 CHF |
| NOK | 10,185.86 NOK | 130.36 NOK | 6,842.22 NOK | 7,679.09 NOK |
| SEK | 11,056.50 SEK | 141.50 SEK | 7,427.07 SEK | 8,335.46 SEK |
| DKK | 8,003.77 DKK | 102.43 DKK | 5,376.43 DKK | 6,034.02 DKK |
| PLN | 4,722.80 PLN | 60.44 PLN | 3,172.48 PLN | 3,560.50 PLN |
| CAD | 1,645.29 CAD | 21.06 CAD | 1,105.30 CAD | 1,240.49 CAD |
| SGD | 1,709.07 SGD | 21.87 SGD | 1,148.04 SGD | 1,288.45 SGD |
| ZAR | 17,124.00 ZAR | 219.15 ZAR | 11,502.84 ZAR | 12,909.73 ZAR |
| MXN | 24,371.63 MXN | 311.90 MXN | 16,371.34 MXN | 18,373.70 MXN |
| THB | 41,507.41 THB | 531.21 THB | 27,882.08 THB | 31,292.31 THB |
| INR | 85,838.67 INR | 1,098.55 INR | 57,661.05 INR | 64,713.51 INR |
| CZK | 28,050.82 CZK | 358.99 CZK | 18,842.79 CZK | 21,147.43 CZK |
| CNH | 8,347.38 CNH | 106.83 CNH | 5,607.25 CNH | 6,293.06 CNH |
| HKD | 9,823.92 HKD | 125.73 HKD | 6,599.12 HKD | 7,406.25 HKD |
| JPY | 138,492.00 JPY | 1,772.40 JPY | 93,028.88 JPY | 104,407.14 JPY |
| HUF | 351,580.76 HUF | 4,499.48 HUF | 236,169.98 HUF | 265,055.66 HUF |
| AUD | 1,695.44 AUD | 21.70 AUD | 1,138.84 AUD | 1,278.13 AUD |
| NZD | 1,853.68 NZD | 23.72 NZD | 1,245.27 NZD | 1,397.57 NZD |
| TRY | 5,850.31 TRY | 74.87 TRY | 3,929.87 TRY | 4,410.53 TRY |