Metallpreise auf Thu 26 July 2018
| Thu 26 July 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1223.459 | 0.70 | 0.06% |
| Silber | 15.49193 | 0.11 | 0.71% |
| Platin | 830.285 | 5.51 | 0.66% |
| Palladium | 926.405 | -2.89 | -0.31% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 25 July 2018
Metallpreise auf Tue 24 July 2018
Metallpreise auf Mon 23 July 2018
Metallpreise auf Sun 22 July 2018
Metallpreise auf Sat 21 July 2018
Metallpreise auf Fri 20 July 2018
Metallpreise auf Thu 19 July 2018
Metallpreise auf Wed 18 July 2018
Metallpreise auf Tue 17 July 2018
Metallpreise auf Mon 16 July 2018
Edelmetall-Schlusskurse am Thu 26 July 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,049.56 EUR | 13.29 EUR | 712.27 EUR | 794.73 EUR |
| USD | 1,223.46 USD | 15.49 USD | 830.29 USD | 926.41 USD |
| GBP | 933.54 GBP | 11.82 GBP | 633.56 GBP | 706.91 GBP |
| CHF | 1,216.46 CHF | 15.40 CHF | 825.54 CHF | 921.11 CHF |
| NOK | 10,020.19 NOK | 126.88 NOK | 6,800.08 NOK | 7,587.30 NOK |
| SEK | 10,811.05 SEK | 136.89 SEK | 7,336.78 SEK | 8,186.14 SEK |
| DKK | 7,818.43 DKK | 99.00 DKK | 5,305.88 DKK | 5,920.13 DKK |
| PLN | 4,496.92 PLN | 56.94 PLN | 3,051.78 PLN | 3,405.08 PLN |
| CAD | 1,597.26 CAD | 20.23 CAD | 1,083.96 CAD | 1,209.45 CAD |
| SGD | 1,665.86 SGD | 21.09 SGD | 1,130.52 SGD | 1,261.39 SGD |
| ZAR | 16,125.39 ZAR | 204.19 ZAR | 10,943.29 ZAR | 12,210.17 ZAR |
| MXN | 22,794.09 MXN | 288.63 MXN | 15,468.92 MXN | 17,259.72 MXN |
| THB | 42,395.30 THB | 536.83 THB | 28,771.04 THB | 32,101.79 THB |
| INR | 83,880.35 INR | 1,062.13 INR | 56,924.34 INR | 63,514.33 INR |
| CZK | 26,912.87 CZK | 340.78 CZK | 18,264.08 CZK | 20,378.46 CZK |
| CNH | 8,346.65 CNH | 105.69 CNH | 5,664.35 CNH | 6,320.09 CNH |
| HKD | 9,601.18 HKD | 121.57 HKD | 6,515.72 HKD | 7,270.03 HKD |
| JPY | 135,835.00 JPY | 1,719.80 JPY | 92,187.37 JPY | 102,859.67 JPY |
| HUF | 338,561.69 HUF | 4,287.00 HUF | 229,760.62 HUF | 256,359.42 HUF |
| AUD | 1,652.99 AUD | 20.93 AUD | 1,121.78 AUD | 1,251.64 AUD |
| NZD | 1,800.69 NZD | 22.80 NZD | 1,222.01 NZD | 1,363.48 NZD |
| TRY | 5,937.91 TRY | 75.19 TRY | 4,029.69 TRY | 4,496.20 TRY |