Metallpreise auf Tue 31 July 2018
| Tue 31 July 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1216.028 | -7.79 | -0.64% |
| Silber | 15.393 | -0.12 | -0.80% |
| Platin | 817.224 | -21.69 | -2.65% |
| Palladium | 919.37 | -15.90 | -1.73% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 30 July 2018
Metallpreise auf Sun 29 July 2018
Metallpreise auf Sat 28 July 2018
Metallpreise auf Fri 27 July 2018
Metallpreise auf Thu 26 July 2018
Metallpreise auf Wed 25 July 2018
Metallpreise auf Tue 24 July 2018
Metallpreise auf Mon 23 July 2018
Metallpreise auf Sun 22 July 2018
Metallpreise auf Sat 21 July 2018
Edelmetall-Schlusskurse am Tue 31 July 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,042.84 EUR | 13.20 EUR | 700.85 EUR | 788.45 EUR |
| USD | 1,216.03 USD | 15.39 USD | 817.22 USD | 919.37 USD |
| GBP | 926.44 GBP | 11.73 GBP | 622.54 GBP | 700.35 GBP |
| CHF | 1,206.35 CHF | 15.27 CHF | 810.82 CHF | 912.16 CHF |
| NOK | 9,943.66 NOK | 125.87 NOK | 6,682.57 NOK | 7,517.84 NOK |
| SEK | 10,708.61 SEK | 135.55 SEK | 7,196.65 SEK | 8,096.17 SEK |
| DKK | 7,771.54 DKK | 98.38 DKK | 5,222.81 DKK | 5,875.62 DKK |
| PLN | 4,443.39 PLN | 56.25 PLN | 2,986.15 PLN | 3,359.40 PLN |
| CAD | 1,580.59 CAD | 20.01 CAD | 1,062.82 CAD | 1,195.66 CAD |
| SGD | 1,656.04 SGD | 20.96 SGD | 1,112.90 SGD | 1,252.00 SGD |
| ZAR | 16,089.92 ZAR | 203.67 ZAR | 10,813.13 ZAR | 12,164.68 ZAR |
| MXN | 22,600.14 MXN | 286.08 MXN | 15,188.28 MXN | 17,086.68 MXN |
| THB | 40,318.62 THB | 510.37 THB | 27,095.88 THB | 30,482.63 THB |
| INR | 82,945.27 INR | 1,049.96 INR | 55,742.85 INR | 62,710.23 INR |
| CZK | 26,688.31 CZK | 337.83 CZK | 17,935.71 CZK | 20,177.52 CZK |
| CNH | 8,298.69 CNH | 105.05 CNH | 5,577.08 CNH | 6,274.17 CNH |
| HKD | 9,543.73 HKD | 120.81 HKD | 6,413.92 HKD | 7,215.60 HKD |
| JPY | 135,853.00 JPY | 1,719.70 JPY | 91,300.27 JPY | 102,712.02 JPY |
| HUF | 334,558.49 HUF | 4,234.98 HUF | 224,837.94 HUF | 252,940.75 HUF |
| AUD | 1,642.38 AUD | 20.79 AUD | 1,103.76 AUD | 1,241.72 AUD |
| NZD | 1,791.02 NZD | 22.67 NZD | 1,203.46 NZD | 1,353.89 NZD |
| TRY | 6,075.18 TRY | 76.90 TRY | 4,082.79 TRY | 4,593.10 TRY |