Metallpreise auf Tue 02 October 2018
| Tue 02 October 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1197.646 | -5.46 | -0.46% |
| Silber | 14.63596 | -0.04 | -0.29% |
| Platin | 825.67 | -5.34 | -0.65% |
| Palladium | 1059.95 | 4.20 | 0.40% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 1 October 2018
Metallpreise auf Sun 30 September 2018
Metallpreise auf Sat 29 September 2018
Metallpreise auf Fri 28 September 2018
Metallpreise auf Thu 27 September 2018
Metallpreise auf Wed 26 September 2018
Metallpreise auf Tue 25 September 2018
Metallpreise auf Mon 24 September 2018
Metallpreise auf Sun 23 September 2018
Metallpreise auf Sat 22 September 2018
Edelmetall-Schlusskurse am Tue 02 October 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,043.41 EUR | 12.75 EUR | 719.30 EUR | 923.40 EUR |
| USD | 1,197.65 USD | 14.64 USD | 825.67 USD | 1,059.95 USD |
| GBP | 925.57 GBP | 11.31 GBP | 638.14 GBP | 819.22 GBP |
| CHF | 1,188.44 CHF | 14.52 CHF | 819.36 CHF | 1,051.85 CHF |
| NOK | 9,850.67 NOK | 120.38 NOK | 6,791.16 NOK | 8,718.12 NOK |
| SEK | 10,839.94 SEK | 132.47 SEK | 7,473.17 SEK | 9,593.65 SEK |
| DKK | 7,779.45 DKK | 95.07 DKK | 5,363.24 DKK | 6,885.03 DKK |
| PLN | 4,487.83 PLN | 54.84 PLN | 3,093.96 PLN | 3,971.86 PLN |
| CAD | 1,541.59 CAD | 18.84 CAD | 1,062.41 CAD | 1,363.87 CAD |
| SGD | 1,652.45 SGD | 20.19 SGD | 1,139.21 SGD | 1,462.46 SGD |
| ZAR | 17,540.65 ZAR | 214.36 ZAR | 12,092.71 ZAR | 15,523.96 ZAR |
| MXN | 22,800.58 MXN | 278.64 MXN | 15,718.97 MXN | 20,179.15 MXN |
| THB | 38,957.03 THB | 476.08 THB | 26,857.39 THB | 34,478.05 THB |
| INR | 88,459.33 INR | 1,081.03 INR | 60,984.81 INR | 78,288.97 INR |
| CZK | 26,837.67 CZK | 327.97 CZK | 18,502.17 CZK | 23,752.08 CZK |
| CNH | 8,251.45 CNH | 100.84 CNH | 5,688.64 CNH | 7,302.76 CNH |
| HKD | 9,387.27 HKD | 114.72 HKD | 6,471.78 HKD | 8,308.12 HKD |
| JPY | 137,180.00 JPY | 1,676.40 JPY | 94,567.29 JPY | 121,400.31 JPY |
| HUF | 336,937.34 HUF | 4,117.58 HUF | 232,288.22 HUF | 298,198.91 HUF |
| AUD | 1,686.23 AUD | 20.61 AUD | 1,162.26 AUD | 1,492.05 AUD |
| NZD | 1,838.16 NZD | 22.46 NZD | 1,267.14 NZD | 1,626.69 NZD |
| TRY | 7,241.04 TRY | 88.49 TRY | 4,992.05 TRY | 6,408.52 TRY |