Metallpreise auf Sun 07 October 2018
| Sun 07 October 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1188.097 | -15.68 | -1.32% |
| Silber | 14.367 | -0.27 | -1.91% |
| Platin | 819.245 | -3.23 | -0.39% |
| Palladium | 1078.285 | 4.96 | 0.46% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 6 October 2018
Metallpreise auf Fri 5 October 2018
Metallpreise auf Thu 4 October 2018
Metallpreise auf Wed 3 October 2018
Metallpreise auf Tue 2 October 2018
Metallpreise auf Mon 1 October 2018
Metallpreise auf Sun 30 September 2018
Metallpreise auf Sat 29 September 2018
Metallpreise auf Fri 28 September 2018
Metallpreise auf Thu 27 September 2018
Edelmetall-Schlusskurse am Sun 07 October 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,033.92 EUR | 12.50 EUR | 712.91 EUR | 938.32 EUR |
| USD | 1,188.10 USD | 14.37 USD | 819.25 USD | 1,078.29 USD |
| GBP | 907.36 GBP | 10.97 GBP | 625.69 GBP | 823.53 GBP |
| CHF | 1,179.19 CHF | 14.26 CHF | 813.22 CHF | 1,070.35 CHF |
| NOK | 9,832.88 NOK | 118.90 NOK | 6,780.20 NOK | 8,924.06 NOK |
| SEK | 10,794.76 SEK | 130.54 SEK | 7,443.46 SEK | 9,797.04 SEK |
| DKK | 7,712.84 DKK | 93.27 DKK | 5,318.34 DKK | 6,999.97 DKK |
| PLN | 4,462.98 PLN | 53.97 PLN | 3,077.42 PLN | 4,050.48 PLN |
| CAD | 1,539.56 CAD | 18.62 CAD | 1,061.78 CAD | 1,397.51 CAD |
| SGD | 1,643.85 SGD | 19.88 SGD | 1,133.52 SGD | 1,491.93 SGD |
| ZAR | 17,647.41 ZAR | 213.40 ZAR | 12,168.66 ZAR | 16,016.32 ZAR |
| MXN | 22,506.53 MXN | 272.16 MXN | 15,519.24 MXN | 20,426.32 MXN |
| THB | 39,121.66 THB | 473.08 THB | 26,976.10 THB | 35,505.77 THB |
| INR | 87,971.45 INR | 1,063.79 INR | 60,660.18 INR | 79,840.53 INR |
| CZK | 26,654.72 CZK | 322.32 CZK | 18,379.60 CZK | 24,191.11 CZK |
| CNH | 8,220.74 CNH | 99.41 CNH | 5,668.56 CNH | 7,460.92 CNH |
| HKD | 9,301.16 HKD | 112.47 HKD | 6,413.52 HKD | 8,441.43 HKD |
| JPY | 134,532.00 JPY | 1,626.80 JPY | 92,764.75 JPY | 122,096.37 JPY |
| HUF | 336,450.06 HUF | 4,068.50 HUF | 231,997.08 HUF | 305,353.06 HUF |
| AUD | 1,678.67 AUD | 20.30 AUD | 1,157.52 AUD | 1,523.52 AUD |
| NZD | 1,840.77 NZD | 22.26 NZD | 1,269.48 NZD | 1,670.88 NZD |
| TRY | 7,260.46 TRY | 87.80 TRY | 5,006.41 TRY | 6,589.40 TRY |