Metallpreise auf Mon 08 October 2018
| Mon 08 October 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1189.743 | 1.65 | 0.14% |
| Silber | 14.38752 | 0.02 | 0.14% |
| Platin | 824.76 | 5.51 | 0.67% |
| Palladium | 1072.97 | -5.32 | -0.50% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 7 October 2018
Metallpreise auf Sat 6 October 2018
Metallpreise auf Fri 5 October 2018
Metallpreise auf Thu 4 October 2018
Metallpreise auf Wed 3 October 2018
Metallpreise auf Tue 2 October 2018
Metallpreise auf Mon 1 October 2018
Metallpreise auf Sun 30 September 2018
Metallpreise auf Sat 29 September 2018
Metallpreise auf Fri 28 September 2018
Edelmetall-Schlusskurse am Mon 08 October 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,035.23 EUR | 12.52 EUR | 717.68 EUR | 933.67 EUR |
| USD | 1,189.74 USD | 14.39 USD | 824.76 USD | 1,072.97 USD |
| GBP | 905.12 GBP | 10.95 GBP | 627.47 GBP | 816.31 GBP |
| CHF | 1,179.99 CHF | 14.27 CHF | 818.21 CHF | 1,064.45 CHF |
| NOK | 9,835.96 NOK | 118.95 NOK | 6,818.54 NOK | 8,870.56 NOK |
| SEK | 10,829.04 SEK | 130.96 SEK | 7,506.97 SEK | 9,766.17 SEK |
| DKK | 7,723.31 DKK | 93.40 DKK | 5,354.00 DKK | 6,965.27 DKK |
| PLN | 4,455.33 PLN | 53.88 PLN | 3,088.54 PLN | 4,018.04 PLN |
| CAD | 1,540.41 CAD | 18.63 CAD | 1,067.96 CAD | 1,389.36 CAD |
| SGD | 1,644.76 SGD | 19.89 SGD | 1,140.18 SGD | 1,483.32 SGD |
| ZAR | 17,326.63 ZAR | 209.53 ZAR | 12,011.26 ZAR | 15,626.03 ZAR |
| MXN | 22,649.09 MXN | 273.89 MXN | 15,700.92 MXN | 20,426.09 MXN |
| THB | 39,205.60 THB | 474.11 THB | 27,178.32 THB | 35,357.58 THB |
| INR | 88,206.36 INR | 1,066.68 INR | 61,146.88 INR | 79,548.92 INR |
| CZK | 26,723.50 CZK | 323.17 CZK | 18,525.40 CZK | 24,100.59 CZK |
| CNH | 8,228.69 CNH | 99.51 CNH | 5,704.34 CNH | 7,421.05 CNH |
| HKD | 9,319.49 HKD | 112.70 HKD | 6,460.51 HKD | 8,404.79 HKD |
| JPY | 134,388.00 JPY | 1,625.00 JPY | 93,158.29 JPY | 121,194.11 JPY |
| HUF | 336,041.72 HUF | 4,063.74 HUF | 232,952.64 HUF | 303,059.30 HUF |
| AUD | 1,675.01 AUD | 20.26 AUD | 1,161.16 AUD | 1,510.61 AUD |
| NZD | 1,838.55 NZD | 22.23 NZD | 1,274.19 NZD | 1,657.66 NZD |
| TRY | 7,260.22 TRY | 87.80 TRY | 5,032.97 TRY | 6,547.63 TRY |