Metallpreise auf Mon 22 October 2018
| Mon 22 October 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1230.308 | 8.29 | 0.67% |
| Silber | 14.73543 | 0.17 | 1.17% |
| Platin | 832.106 | 10.04 | 1.21% |
| Palladium | 1143.185 | 18.83 | 1.65% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 21 October 2018
Metallpreise auf Sat 20 October 2018
Metallpreise auf Fri 19 October 2018
Metallpreise auf Thu 18 October 2018
Metallpreise auf Wed 17 October 2018
Metallpreise auf Tue 16 October 2018
Metallpreise auf Mon 15 October 2018
Metallpreise auf Sun 14 October 2018
Metallpreise auf Sat 13 October 2018
Metallpreise auf Fri 12 October 2018
Edelmetall-Schlusskurse am Mon 22 October 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,072.50 EUR | 12.85 EUR | 725.38 EUR | 996.56 EUR |
| USD | 1,230.31 USD | 14.74 USD | 832.11 USD | 1,143.19 USD |
| GBP | 947.63 GBP | 11.35 GBP | 640.89 GBP | 880.48 GBP |
| CHF | 1,224.07 CHF | 14.66 CHF | 827.90 CHF | 1,137.40 CHF |
| NOK | 10,200.02 NOK | 122.17 NOK | 6,898.67 NOK | 9,477.71 NOK |
| SEK | 11,103.60 SEK | 132.99 SEK | 7,509.81 SEK | 10,317.31 SEK |
| DKK | 8,001.41 DKK | 95.83 DKK | 5,411.67 DKK | 7,434.80 DKK |
| PLN | 4,609.25 PLN | 55.21 PLN | 3,117.42 PLN | 4,282.85 PLN |
| CAD | 1,609.70 CAD | 19.28 CAD | 1,088.85 CAD | 1,495.91 CAD |
| SGD | 1,695.73 SGD | 20.31 SGD | 1,147.04 SGD | 1,575.86 SGD |
| ZAR | 17,537.97 ZAR | 210.05 ZAR | 11,861.62 ZAR | 16,296.03 ZAR |
| MXN | 23,740.75 MXN | 284.34 MXN | 16,056.81 MXN | 22,059.57 MXN |
| THB | 40,415.62 THB | 484.06 THB | 27,334.68 THB | 37,553.63 THB |
| INR | 90,027.79 INR | 1,078.27 INR | 60,889.36 INR | 83,652.56 INR |
| CZK | 27,652.77 CZK | 331.20 CZK | 18,702.66 CZK | 25,694.57 CZK |
| CNH | 8,536.41 CNH | 102.24 CNH | 5,773.51 CNH | 7,931.91 CNH |
| HKD | 9,643.78 HKD | 115.50 HKD | 6,522.48 HKD | 8,960.88 HKD |
| JPY | 138,344.00 JPY | 1,656.90 JPY | 93,565.33 JPY | 128,544.29 JPY |
| HUF | 346,417.82 HUF | 4,149.06 HUF | 234,296.09 HUF | 321,886.60 HUF |
| AUD | 1,736.31 AUD | 20.80 AUD | 1,174.21 AUD | 1,613.19 AUD |
| NZD | 1,877.46 NZD | 22.49 NZD | 1,269.89 NZD | 1,744.63 NZD |
| TRY | 7,068.25 TRY | 84.66 TRY | 4,780.54 TRY | 6,567.72 TRY |