Metallpreise auf Thu 20 December 2018
| Thu 20 December 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1255.984 | -3.97 | -0.32% |
| Silber | 14.63037 | -0.13 | -0.90% |
| Platin | 787.93 | -6.84 | -0.87% |
| Palladium | 1222.625 | -41.43 | -3.39% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 19 December 2018
Metallpreise auf Tue 18 December 2018
Metallpreise auf Mon 17 December 2018
Metallpreise auf Sun 16 December 2018
Metallpreise auf Sat 15 December 2018
Metallpreise auf Fri 14 December 2018
Metallpreise auf Thu 13 December 2018
Metallpreise auf Wed 12 December 2018
Metallpreise auf Tue 11 December 2018
Metallpreise auf Mon 10 December 2018
Edelmetall-Schlusskurse am Thu 20 December 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,104.51 EUR | 12.87 EUR | 692.91 EUR | 1,075.18 EUR |
| USD | 1,255.98 USD | 14.63 USD | 787.93 USD | 1,222.63 USD |
| GBP | 993.78 GBP | 11.58 GBP | 623.44 GBP | 967.38 GBP |
| CHF | 1,249.63 CHF | 14.56 CHF | 783.94 CHF | 1,216.44 CHF |
| NOK | 11,004.42 NOK | 128.19 NOK | 6,903.52 NOK | 10,712.14 NOK |
| SEK | 11,358.59 SEK | 132.31 SEK | 7,125.71 SEK | 11,056.91 SEK |
| DKK | 8,244.22 DKK | 96.03 DKK | 5,171.93 DKK | 8,025.25 DKK |
| PLN | 4,737.91 PLN | 55.19 PLN | 2,972.28 PLN | 4,612.07 PLN |
| CAD | 1,708.33 CAD | 19.90 CAD | 1,071.70 CAD | 1,662.95 CAD |
| SGD | 1,725.79 SGD | 20.10 SGD | 1,082.66 SGD | 1,679.95 SGD |
| ZAR | 18,391.45 ZAR | 214.23 ZAR | 11,537.71 ZAR | 17,902.97 ZAR |
| MXN | 25,055.45 MXN | 291.86 MXN | 15,718.31 MXN | 24,389.97 MXN |
| THB | 41,016.67 THB | 477.78 THB | 25,731.43 THB | 39,927.26 THB |
| INR | 87,951.54 INR | 1,024.51 INR | 55,175.59 INR | 85,615.54 INR |
| CZK | 28,559.22 CZK | 332.67 CZK | 17,916.36 CZK | 27,800.68 CZK |
| CNH | 8,696.45 CNH | 101.30 CNH | 5,455.64 CNH | 8,465.47 CNH |
| HKD | 9,837.17 HKD | 114.59 HKD | 6,171.24 HKD | 9,575.87 HKD |
| JPY | 139,690.00 JPY | 1,627.20 JPY | 87,632.79 JPY | 135,979.13 JPY |
| HUF | 355,762.49 HUF | 4,144.11 HUF | 223,184.32 HUF | 346,313.42 HUF |
| AUD | 1,784.72 AUD | 20.79 AUD | 1,119.63 AUD | 1,737.32 AUD |
| NZD | 1,872.62 NZD | 21.81 NZD | 1,174.77 NZD | 1,822.88 NZD |
| TRY | 6,677.72 TRY | 77.79 TRY | 4,189.20 TRY | 6,500.35 TRY |