Metallpreise auf Fri 28 December 2018
| Fri 28 December 2018 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1281.362 | 0.00 | 0.00% |
| Silber | 15.38833 | 0.00 | 0.00% |
| Platin | 790.6 | 0.00 | 0.00% |
| Palladium | 1255.085 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 27 December 2018
Metallpreise auf Wed 26 December 2018
Metallpreise auf Tue 25 December 2018
Metallpreise auf Mon 24 December 2018
Metallpreise auf Sun 23 December 2018
Metallpreise auf Sat 22 December 2018
Metallpreise auf Fri 21 December 2018
Metallpreise auf Thu 20 December 2018
Metallpreise auf Wed 19 December 2018
Metallpreise auf Tue 18 December 2018
Edelmetall-Schlusskurse am Fri 28 December 2018
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,119.69 EUR | 13.45 EUR | 690.85 EUR | 1,096.73 EUR |
| USD | 1,281.36 USD | 15.39 USD | 790.60 USD | 1,255.09 USD |
| GBP | 1,009.13 GBP | 12.12 GBP | 622.63 GBP | 988.43 GBP |
| CHF | 1,261.41 CHF | 15.15 CHF | 778.29 CHF | 1,235.54 CHF |
| NOK | 11,158.31 NOK | 134.00 NOK | 6,884.67 NOK | 10,929.48 NOK |
| SEK | 11,491.95 SEK | 138.01 SEK | 7,090.53 SEK | 11,256.28 SEK |
| DKK | 8,361.25 DKK | 100.41 DKK | 5,158.89 DKK | 8,189.78 DKK |
| PLN | 4,815.44 PLN | 57.83 PLN | 2,971.12 PLN | 4,716.68 PLN |
| CAD | 1,747.62 CAD | 20.99 CAD | 1,078.28 CAD | 1,711.79 CAD |
| SGD | 1,750.96 SGD | 21.03 SGD | 1,080.34 SGD | 1,715.05 SGD |
| ZAR | 18,486.98 ZAR | 222.02 ZAR | 11,406.46 ZAR | 18,107.86 ZAR |
| MXN | 25,188.78 MXN | 302.50 MXN | 15,541.47 MXN | 24,672.24 MXN |
| THB | 41,700.64 THB | 500.80 THB | 25,729.29 THB | 40,845.49 THB |
| INR | 89,190.48 INR | 1,071.12 INR | 55,030.50 INR | 87,361.45 INR |
| CZK | 28,821.14 CZK | 346.12 CZK | 17,782.63 CZK | 28,230.10 CZK |
| CNH | 8,818.54 CNH | 105.90 CNH | 5,441.04 CNH | 8,637.70 CNH |
| HKD | 10,033.77 HKD | 120.50 HKD | 6,190.83 HKD | 9,828.01 HKD |
| JPY | 141,314.00 JPY | 1,697.00 JPY | 87,190.53 JPY | 138,415.79 JPY |
| HUF | 359,832.08 HUF | 4,321.35 HUF | 222,016.29 HUF | 352,452.97 HUF |
| AUD | 1,820.33 AUD | 21.86 AUD | 1,123.14 AUD | 1,782.99 AUD |
| NZD | 1,910.75 NZD | 22.95 NZD | 1,178.93 NZD | 1,871.56 NZD |
| TRY | 6,757.33 TRY | 81.15 TRY | 4,169.27 TRY | 6,618.75 TRY |