Metallpreise auf Thu 03 January 2019
| Thu 03 January 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1285.145 | -8.95 | -0.70% |
| Silber | 15.69781 | -0.04 | -0.27% |
| Platin | 821.776 | 23.80 | 2.90% |
| Palladium | 1303.375 | 34.97 | 2.68% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 2 January 2019
Metallpreise auf Tue 1 January 2019
Metallpreise auf Mon 31 December 2018
Metallpreise auf Sun 30 December 2018
Metallpreise auf Sat 29 December 2018
Metallpreise auf Fri 28 December 2018
Metallpreise auf Thu 27 December 2018
Metallpreise auf Wed 26 December 2018
Metallpreise auf Tue 25 December 2018
Metallpreise auf Mon 24 December 2018
Edelmetall-Schlusskurse am Thu 03 January 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,127.87 EUR | 13.78 EUR | 721.21 EUR | 1,143.87 EUR |
| USD | 1,285.15 USD | 15.70 USD | 821.78 USD | 1,303.38 USD |
| GBP | 1,009.71 GBP | 12.33 GBP | 645.65 GBP | 1,024.03 GBP |
| CHF | 1,268.13 CHF | 15.49 CHF | 810.90 CHF | 1,286.12 CHF |
| NOK | 11,070.03 NOK | 135.22 NOK | 7,078.65 NOK | 11,227.06 NOK |
| SEK | 11,525.26 SEK | 140.78 SEK | 7,369.74 SEK | 11,688.75 SEK |
| DKK | 8,421.63 DKK | 102.87 DKK | 5,385.15 DKK | 8,541.09 DKK |
| PLN | 4,840.99 PLN | 59.13 PLN | 3,095.53 PLN | 4,909.66 PLN |
| CAD | 1,718.93 CAD | 21.00 CAD | 1,099.13 CAD | 1,743.26 CAD |
| SGD | 1,747.00 SGD | 21.34 SGD | 1,117.11 SGD | 1,771.78 SGD |
| ZAR | 17,949.38 ZAR | 219.25 ZAR | 11,477.59 ZAR | 18,203.99 ZAR |
| MXN | 24,956.86 MXN | 304.84 MXN | 15,958.47 MXN | 25,310.88 MXN |
| THB | 41,101.51 THB | 502.05 THB | 26,282.04 THB | 41,684.54 THB |
| INR | 89,144.08 INR | 1,088.88 INR | 57,002.49 INR | 90,408.61 INR |
| CZK | 28,832.74 CZK | 352.19 CZK | 18,436.87 CZK | 29,241.74 CZK |
| CNH | 8,823.39 CNH | 107.78 CNH | 5,642.05 CNH | 8,948.56 CNH |
| HKD | 10,069.10 HKD | 122.99 HKD | 6,438.63 HKD | 10,211.97 HKD |
| JPY | 139,465.00 JPY | 1,703.40 JPY | 89,175.84 JPY | 141,437.04 JPY |
| HUF | 361,814.58 HUF | 4,419.50 HUF | 231,359.53 HUF | 366,946.98 HUF |
| AUD | 1,805.79 AUD | 22.06 AUD | 1,154.70 AUD | 1,831.41 AUD |
| NZD | 1,908.56 NZD | 23.31 NZD | 1,220.41 NZD | 1,935.63 NZD |
| TRY | 6,851.96 TRY | 83.70 TRY | 4,381.43 TRY | 6,949.15 TRY |