Metallpreise auf Mon 07 January 2019
| Mon 07 January 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1285.293 | -3.83 | -0.30% |
| Silber | 15.65575 | 0.00 | 0.03% |
| Platin | 819.416 | -2.64 | -0.32% |
| Palladium | 1329.2 | 24.85 | 1.87% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 6 January 2019
Metallpreise auf Sat 5 January 2019
Metallpreise auf Fri 4 January 2019
Metallpreise auf Thu 3 January 2019
Metallpreise auf Wed 2 January 2019
Metallpreise auf Tue 1 January 2019
Metallpreise auf Mon 31 December 2018
Metallpreise auf Sun 30 December 2018
Metallpreise auf Sat 29 December 2018
Metallpreise auf Fri 28 December 2018
Edelmetall-Schlusskurse am Mon 07 January 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,123.29 EUR | 13.68 EUR | 716.16 EUR | 1,161.71 EUR |
| USD | 1,285.29 USD | 15.66 USD | 819.42 USD | 1,329.20 USD |
| GBP | 1,010.75 GBP | 12.31 GBP | 644.44 GBP | 1,045.36 GBP |
| CHF | 1,261.32 CHF | 15.36 CHF | 804.13 CHF | 1,304.40 CHF |
| NOK | 10,987.61 NOK | 133.84 NOK | 7,004.96 NOK | 11,362.96 NOK |
| SEK | 11,473.19 SEK | 139.75 SEK | 7,314.53 SEK | 11,865.13 SEK |
| DKK | 8,388.58 DKK | 102.18 DKK | 5,347.99 DKK | 8,675.14 DKK |
| PLN | 4,826.58 PLN | 58.79 PLN | 3,077.10 PLN | 4,991.47 PLN |
| CAD | 1,705.98 CAD | 20.78 CAD | 1,087.73 CAD | 1,764.43 CAD |
| SGD | 1,745.53 SGD | 21.26 SGD | 1,112.85 SGD | 1,805.19 SGD |
| ZAR | 17,945.13 ZAR | 218.58 ZAR | 11,440.60 ZAR | 18,558.16 ZAR |
| MXN | 24,881.06 MXN | 303.07 MXN | 15,862.48 MXN | 25,731.03 MXN |
| THB | 41,179.50 THB | 501.59 THB | 26,253.27 THB | 42,586.24 THB |
| INR | 89,934.52 INR | 1,095.46 INR | 57,336.18 INR | 93,006.78 INR |
| CZK | 28,799.21 CZK | 350.79 CZK | 18,360.43 CZK | 29,783.03 CZK |
| CNH | 8,810.75 CNH | 107.32 CNH | 5,617.14 CNH | 9,111.73 CNH |
| HKD | 10,075.21 HKD | 122.72 HKD | 6,423.27 HKD | 10,419.39 HKD |
| JPY | 139,763.00 JPY | 1,702.40 JPY | 89,097.56 JPY | 144,527.90 JPY |
| HUF | 361,475.80 HUF | 4,403.02 HUF | 230,452.56 HUF | 373,824.21 HUF |
| AUD | 1,800.33 AUD | 21.93 AUD | 1,147.67 AUD | 1,861.68 AUD |
| NZD | 1,911.79 NZD | 23.29 NZD | 1,218.79 NZD | 1,977.03 NZD |
| TRY | 7,044.61 TRY | 85.81 TRY | 4,491.17 TRY | 7,285.27 TRY |