Metallpreise auf Tue 08 January 2019
| Tue 08 January 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1293.202 | 7.91 | 0.61% |
| Silber | 15.75033 | 0.09 | 0.60% |
| Platin | 824.97 | 5.55 | 0.67% |
| Palladium | 1330.1 | 0.90 | 0.07% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 7 January 2019
Metallpreise auf Sun 6 January 2019
Metallpreise auf Sat 5 January 2019
Metallpreise auf Fri 4 January 2019
Metallpreise auf Thu 3 January 2019
Metallpreise auf Wed 2 January 2019
Metallpreise auf Tue 1 January 2019
Metallpreise auf Mon 31 December 2018
Metallpreise auf Sun 30 December 2018
Metallpreise auf Sat 29 December 2018
Edelmetall-Schlusskurse am Tue 08 January 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,120.28 EUR | 13.64 EUR | 714.71 EUR | 1,152.32 EUR |
| USD | 1,293.20 USD | 15.75 USD | 824.97 USD | 1,330.10 USD |
| GBP | 1,011.19 GBP | 12.32 GBP | 645.03 GBP | 1,039.98 GBP |
| CHF | 1,260.05 CHF | 15.35 CHF | 803.86 CHF | 1,296.06 CHF |
| NOK | 10,951.25 NOK | 133.38 NOK | 6,986.11 NOK | 11,263.71 NOK |
| SEK | 11,469.46 SEK | 139.69 SEK | 7,316.69 SEK | 11,796.71 SEK |
| DKK | 8,365.00 DKK | 101.88 DKK | 5,336.27 DKK | 8,603.67 DKK |
| PLN | 4,818.99 PLN | 58.69 PLN | 3,074.17 PLN | 4,956.48 PLN |
| CAD | 1,708.57 CAD | 20.81 CAD | 1,089.90 CAD | 1,757.25 CAD |
| SGD | 1,750.34 SGD | 21.32 SGD | 1,116.50 SGD | 1,800.13 SGD |
| ZAR | 17,923.16 ZAR | 218.29 ZAR | 11,433.69 ZAR | 18,434.55 ZAR |
| MXN | 24,859.14 MXN | 302.77 MXN | 15,858.35 MXN | 25,568.43 MXN |
| THB | 41,310.04 THB | 503.13 THB | 26,352.84 THB | 42,488.71 THB |
| INR | 90,993.57 INR | 1,108.24 INR | 58,047.36 INR | 93,589.83 INR |
| CZK | 28,713.02 CZK | 349.71 CZK | 18,316.84 CZK | 29,532.26 CZK |
| CNH | 8,809.86 CNH | 107.30 CNH | 5,620.06 CNH | 9,061.23 CNH |
| HKD | 10,135.66 HKD | 123.45 HKD | 6,465.83 HKD | 10,424.87 HKD |
| JPY | 139,839.00 JPY | 1,703.20 JPY | 89,230.41 JPY | 143,866.28 JPY |
| HUF | 360,169.69 HUF | 4,386.62 HUF | 229,762.39 HUF | 370,446.15 HUF |
| AUD | 1,803.40 AUD | 21.96 AUD | 1,150.44 AUD | 1,854.86 AUD |
| NZD | 1,904.88 NZD | 23.20 NZD | 1,215.01 NZD | 1,958.97 NZD |
| TRY | 7,081.74 TRY | 86.25 TRY | 4,517.64 TRY | 7,283.80 TRY |