Metallpreise auf Thu 24 January 2019
| Thu 24 January 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1303.2 | 22.18 | 1.70% |
| Silber | 15.74629 | 0.43 | 2.71% |
| Platin | 818.396 | 15.26 | 1.86% |
| Palladium | 1367.1 | 40.60 | 2.97% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 23 January 2019
Metallpreise auf Tue 22 January 2019
Metallpreise auf Mon 21 January 2019
Metallpreise auf Sun 20 January 2019
Metallpreise auf Sat 19 January 2019
Metallpreise auf Fri 18 January 2019
Metallpreise auf Thu 17 January 2019
Metallpreise auf Wed 16 January 2019
Metallpreise auf Tue 15 January 2019
Metallpreise auf Mon 14 January 2019
Edelmetall-Schlusskurse am Thu 24 January 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,142.71 EUR | 13.81 EUR | 717.61 EUR | 1,198.74 EUR |
| USD | 1,303.20 USD | 15.75 USD | 818.40 USD | 1,367.10 USD |
| GBP | 987.64 GBP | 11.93 GBP | 620.23 GBP | 1,036.07 GBP |
| CHF | 1,294.47 CHF | 15.64 CHF | 812.91 CHF | 1,357.94 CHF |
| NOK | 11,097.14 NOK | 134.08 NOK | 6,968.89 NOK | 11,641.27 NOK |
| SEK | 11,792.59 SEK | 142.49 SEK | 7,405.62 SEK | 12,370.82 SEK |
| DKK | 8,530.85 DKK | 103.08 DKK | 5,357.29 DKK | 8,949.15 DKK |
| PLN | 4,897.54 PLN | 59.18 PLN | 3,075.61 PLN | 5,137.68 PLN |
| CAD | 1,722.86 CAD | 20.82 CAD | 1,081.94 CAD | 1,807.33 CAD |
| SGD | 1,764.25 SGD | 21.32 SGD | 1,107.93 SGD | 1,850.75 SGD |
| ZAR | 17,751.08 ZAR | 214.48 ZAR | 11,147.49 ZAR | 18,621.47 ZAR |
| MXN | 24,745.32 MXN | 298.99 MXN | 15,539.80 MXN | 25,958.66 MXN |
| THB | 41,067.74 THB | 496.21 THB | 25,790.11 THB | 43,081.42 THB |
| INR | 92,351.27 INR | 1,115.86 INR | 57,995.63 INR | 96,879.54 INR |
| CZK | 29,323.80 CZK | 354.31 CZK | 18,415.04 CZK | 30,761.64 CZK |
| CNH | 8,800.61 CNH | 106.34 CNH | 5,526.69 CNH | 9,232.14 CNH |
| HKD | 10,224.40 HKD | 123.54 HKD | 6,420.86 HKD | 10,725.80 HKD |
| JPY | 142,766.00 JPY | 1,725.00 JPY | 89,655.28 JPY | 149,765.81 JPY |
| HUF | 362,968.57 HUF | 4,385.67 HUF | 227,940.47 HUF | 380,766.06 HUF |
| AUD | 1,814.75 AUD | 21.93 AUD | 1,139.64 AUD | 1,903.72 AUD |
| NZD | 1,905.36 NZD | 23.02 NZD | 1,196.56 NZD | 1,998.80 NZD |
| TRY | 6,868.88 TRY | 83.00 TRY | 4,313.59 TRY | 7,205.68 TRY |