Metallpreise auf Mon 28 January 2019
| Mon 28 January 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1311.478 | 8.30 | 0.63% |
| Silber | 15.83668 | 0.10 | 0.61% |
| Platin | 814.376 | 2.24 | 0.27% |
| Palladium | 1345.25 | 9.83 | 0.73% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 27 January 2019
Metallpreise auf Sat 26 January 2019
Metallpreise auf Fri 25 January 2019
Metallpreise auf Thu 24 January 2019
Metallpreise auf Wed 23 January 2019
Metallpreise auf Tue 22 January 2019
Metallpreise auf Mon 21 January 2019
Metallpreise auf Sun 20 January 2019
Metallpreise auf Sat 19 January 2019
Metallpreise auf Fri 18 January 2019
Edelmetall-Schlusskurse am Mon 28 January 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,147.10 EUR | 13.85 EUR | 712.32 EUR | 1,176.67 EUR |
| USD | 1,311.48 USD | 15.84 USD | 814.38 USD | 1,345.25 USD |
| GBP | 1,003.72 GBP | 12.12 GBP | 623.21 GBP | 1,029.46 GBP |
| CHF | 1,304.49 CHF | 15.75 CHF | 810.08 CHF | 1,338.16 CHF |
| NOK | 11,147.27 NOK | 134.61 NOK | 6,922.02 NOK | 11,434.33 NOK |
| SEK | 11,892.68 SEK | 143.61 SEK | 7,384.88 SEK | 12,198.93 SEK |
| DKK | 8,564.46 DKK | 103.42 DKK | 5,318.19 DKK | 8,785.01 DKK |
| PLN | 4,925.73 PLN | 59.48 PLN | 3,058.68 PLN | 5,052.57 PLN |
| CAD | 1,740.35 CAD | 21.02 CAD | 1,080.66 CAD | 1,785.12 CAD |
| SGD | 1,773.07 SGD | 21.41 SGD | 1,101.09 SGD | 1,818.87 SGD |
| ZAR | 17,835.00 ZAR | 215.37 ZAR | 11,074.83 ZAR | 18,294.27 ZAR |
| MXN | 24,915.38 MXN | 300.86 MXN | 15,471.47 MXN | 25,556.98 MXN |
| THB | 41,223.69 THB | 497.79 THB | 25,598.28 THB | 42,285.24 THB |
| INR | 93,537.23 INR | 1,129.50 INR | 58,082.93 INR | 95,945.92 INR |
| CZK | 29,568.48 CZK | 357.05 CZK | 18,360.86 CZK | 30,329.90 CZK |
| CNH | 8,849.12 CNH | 106.86 CNH | 5,494.95 CNH | 9,076.99 CNH |
| HKD | 10,290.22 HKD | 124.26 HKD | 6,389.85 HKD | 10,555.26 HKD |
| JPY | 143,434.00 JPY | 1,732.00 JPY | 89,082.96 JPY | 147,154.21 JPY |
| HUF | 363,827.60 HUF | 4,393.38 HUF | 225,922.56 HUF | 373,196.56 HUF |
| AUD | 1,832.54 AUD | 22.13 AUD | 1,137.94 AUD | 1,879.73 AUD |
| NZD | 1,919.06 NZD | 23.17 NZD | 1,191.58 NZD | 1,968.35 NZD |
| TRY | 6,962.15 TRY | 84.07 TRY | 4,323.22 TRY | 7,141.43 TRY |