Metallpreise auf Mon 04 February 2019
| Mon 04 February 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1315.177 | 3.46 | 0.26% |
| Silber | 15.85744 | -0.01 | -0.07% |
| Platin | 818.88 | -1.69 | -0.21% |
| Palladium | 1380.775 | 14.10 | 1.02% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 3 February 2019
Metallpreise auf Sat 2 February 2019
Metallpreise auf Fri 1 February 2019
Metallpreise auf Thu 31 January 2019
Metallpreise auf Wed 30 January 2019
Metallpreise auf Tue 29 January 2019
Metallpreise auf Mon 28 January 2019
Metallpreise auf Sun 27 January 2019
Metallpreise auf Sat 26 January 2019
Metallpreise auf Fri 25 January 2019
Edelmetall-Schlusskurse am Mon 04 February 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,153.22 EUR | 13.90 EUR | 718.05 EUR | 1,210.76 EUR |
| USD | 1,315.18 USD | 15.86 USD | 818.88 USD | 1,380.78 USD |
| GBP | 1,015.53 GBP | 12.24 GBP | 632.32 GBP | 1,066.19 GBP |
| CHF | 1,315.14 CHF | 15.86 CHF | 818.79 CHF | 1,380.62 CHF |
| NOK | 11,159.96 NOK | 134.56 NOK | 6,948.62 NOK | 11,716.59 NOK |
| SEK | 11,988.40 SEK | 144.55 SEK | 7,464.44 SEK | 12,586.36 SEK |
| DKK | 8,608.45 DKK | 103.79 DKK | 5,359.95 DKK | 9,037.82 DKK |
| PLN | 4,943.11 PLN | 59.60 PLN | 3,077.77 PLN | 5,189.66 PLN |
| CAD | 1,726.41 CAD | 20.82 CAD | 1,074.86 CAD | 1,812.41 CAD |
| SGD | 1,777.68 SGD | 21.43 SGD | 1,106.85 SGD | 1,866.34 SGD |
| ZAR | 17,591.43 ZAR | 212.10 ZAR | 10,953.10 ZAR | 18,468.85 ZAR |
| MXN | 25,036.20 MXN | 301.87 MXN | 15,588.50 MXN | 26,284.94 MXN |
| THB | 41,101.91 THB | 495.58 THB | 25,591.64 THB | 43,151.98 THB |
| INR | 94,052.25 INR | 1,134.01 INR | 58,560.57 INR | 98,743.36 INR |
| CZK | 29,649.14 CZK | 357.49 CZK | 18,460.70 CZK | 31,127.97 CZK |
| CNH | 8,894.00 CNH | 107.24 CNH | 5,537.75 CNH | 9,337.62 CNH |
| HKD | 10,318.37 HKD | 124.41 HKD | 6,424.59 HKD | 10,832.98 HKD |
| JPY | 144,624.00 JPY | 1,743.60 JPY | 90,048.96 JPY | 151,838.30 JPY |
| HUF | 366,279.42 HUF | 4,416.33 HUF | 228,059.72 HUF | 384,548.60 HUF |
| AUD | 1,817.77 AUD | 21.92 AUD | 1,131.96 AUD | 1,908.68 AUD |
| NZD | 1,907.80 NZD | 23.00 NZD | 1,187.87 NZD | 2,002.95 NZD |
| TRY | 6,840.37 TRY | 82.48 TRY | 4,259.08 TRY | 7,181.55 TRY |