Metallpreise auf Wed 06 February 2019
| Wed 06 February 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1310.258 | 3.75 | 0.29% |
| Silber | 15.73852 | 0.06 | 0.41% |
| Platin | 798.35 | -7.66 | -0.96% |
| Palladium | 1386.125 | 9.55 | 0.69% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 5 February 2019
Metallpreise auf Mon 4 February 2019
Metallpreise auf Sun 3 February 2019
Metallpreise auf Sat 2 February 2019
Metallpreise auf Fri 1 February 2019
Metallpreise auf Thu 31 January 2019
Metallpreise auf Wed 30 January 2019
Metallpreise auf Tue 29 January 2019
Metallpreise auf Mon 28 January 2019
Metallpreise auf Sun 27 January 2019
Edelmetall-Schlusskurse am Wed 06 February 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,155.63 EUR | 13.88 EUR | 704.08 EUR | 1,222.45 EUR |
| USD | 1,310.26 USD | 15.74 USD | 798.35 USD | 1,386.13 USD |
| GBP | 1,011.65 GBP | 12.15 GBP | 616.41 GBP | 1,070.23 GBP |
| CHF | 1,313.42 CHF | 15.78 CHF | 800.28 CHF | 1,389.48 CHF |
| NOK | 11,263.76 NOK | 135.30 NOK | 6,863.10 NOK | 11,915.96 NOK |
| SEK | 12,135.16 SEK | 145.76 SEK | 7,394.05 SEK | 12,837.82 SEK |
| DKK | 8,623.52 DKK | 103.58 DKK | 5,254.37 DKK | 9,122.84 DKK |
| PLN | 4,977.22 PLN | 59.79 PLN | 3,032.66 PLN | 5,265.42 PLN |
| CAD | 1,743.70 CAD | 20.94 CAD | 1,062.48 CAD | 1,844.71 CAD |
| SGD | 1,777.66 SGD | 21.35 SGD | 1,083.15 SGD | 1,880.61 SGD |
| ZAR | 17,854.94 ZAR | 214.47 ZAR | 10,879.15 ZAR | 18,888.78 ZAR |
| MXN | 25,012.58 MXN | 300.45 MXN | 15,240.35 MXN | 26,460.86 MXN |
| THB | 40,942.94 THB | 491.80 THB | 24,946.84 THB | 43,313.63 THB |
| INR | 93,382.09 INR | 1,121.68 INR | 56,898.40 INR | 98,789.13 INR |
| CZK | 29,803.78 CZK | 358.00 CZK | 18,159.67 CZK | 31,529.49 CZK |
| CNH | 8,889.72 CNH | 106.78 CNH | 5,416.57 CNH | 9,404.46 CNH |
| HKD | 10,282.51 HKD | 123.51 HKD | 6,265.20 HKD | 10,877.87 HKD |
| JPY | 143,894.00 JPY | 1,728.40 JPY | 87,671.60 JPY | 152,218.70 JPY |
| HUF | 368,435.38 HUF | 4,425.56 HUF | 224,490.43 HUF | 389,768.65 HUF |
| AUD | 1,844.46 AUD | 22.16 AUD | 1,124.09 AUD | 1,951.68 AUD |
| NZD | 1,941.21 NZD | 23.32 NZD | 1,182.85 NZD | 2,053.70 NZD |
| TRY | 6,900.38 TRY | 82.89 TRY | 4,204.45 TRY | 7,299.93 TRY |