Metallpreise auf Wed 13 February 2019
| Wed 13 February 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1312.133 | 5.80 | 0.44% |
| Silber | 15.61815 | 0.05 | 0.29% |
| Platin | 788.25 | 1.78 | 0.23% |
| Palladium | 1420.835 | 20.11 | 1.42% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 12 February 2019
Metallpreise auf Mon 11 February 2019
Metallpreise auf Sun 10 February 2019
Metallpreise auf Sat 9 February 2019
Metallpreise auf Fri 8 February 2019
Metallpreise auf Thu 7 February 2019
Metallpreise auf Wed 6 February 2019
Metallpreise auf Tue 5 February 2019
Metallpreise auf Mon 4 February 2019
Metallpreise auf Sun 3 February 2019
Edelmetall-Schlusskurse am Wed 13 February 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,161.66 EUR | 13.83 EUR | 697.86 EUR | 1,257.90 EUR |
| USD | 1,312.13 USD | 15.62 USD | 788.25 USD | 1,420.84 USD |
| GBP | 1,025.11 GBP | 12.20 GBP | 615.83 GBP | 1,110.04 GBP |
| CHF | 1,318.82 CHF | 15.70 CHF | 792.13 CHF | 1,427.83 CHF |
| NOK | 11,347.02 NOK | 135.06 NOK | 6,816.60 NOK | 12,287.05 NOK |
| SEK | 12,190.14 SEK | 145.10 SEK | 7,323.09 SEK | 13,200.01 SEK |
| DKK | 8,665.96 DKK | 103.15 DKK | 5,205.98 DKK | 9,383.88 DKK |
| PLN | 5,028.78 PLN | 59.86 PLN | 3,020.98 PLN | 5,445.38 PLN |
| CAD | 1,744.54 CAD | 20.77 CAD | 1,048.04 CAD | 1,889.11 CAD |
| SGD | 1,781.77 SGD | 21.21 SGD | 1,070.29 SGD | 1,929.21 SGD |
| ZAR | 18,535.39 ZAR | 220.62 ZAR | 11,134.94 ZAR | 20,070.93 ZAR |
| MXN | 25,265.96 MXN | 300.74 MXN | 15,178.26 MXN | 27,359.09 MXN |
| THB | 41,093.38 THB | 489.13 THB | 24,686.41 THB | 44,497.71 THB |
| INR | 93,112.89 INR | 1,108.31 INR | 55,936.58 INR | 100,826.71 INR |
| CZK | 29,953.74 CZK | 356.54 CZK | 17,994.39 CZK | 32,435.22 CZK |
| CNH | 8,896.03 CNH | 105.89 CNH | 5,344.19 CNH | 9,633.01 CNH |
| HKD | 10,296.50 HKD | 122.56 HKD | 6,185.51 HKD | 11,149.49 HKD |
| JPY | 144,965.00 JPY | 1,725.60 JPY | 87,085.86 JPY | 156,973.85 JPY |
| HUF | 370,113.36 HUF | 4,405.41 HUF | 222,341.68 HUF | 400,774.93 HUF |
| AUD | 1,846.79 AUD | 21.98 AUD | 1,109.43 AUD | 1,999.77 AUD |
| NZD | 1,918.87 NZD | 22.84 NZD | 1,152.78 NZD | 2,077.91 NZD |
| TRY | 6,917.62 TRY | 82.34 TRY | 4,155.69 TRY | 7,490.70 TRY |