Metallpreise auf Wed 27 February 2019
| Wed 27 February 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1312.971 | -7.05 | -0.54% |
| Silber | 15.61218 | -0.13 | -0.85% |
| Platin | 870.68 | 1.14 | 0.13% |
| Palladium | 1541.415 | 9.41 | 0.61% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 26 February 2019
Metallpreise auf Mon 25 February 2019
Metallpreise auf Sun 24 February 2019
Metallpreise auf Sat 23 February 2019
Metallpreise auf Fri 22 February 2019
Metallpreise auf Thu 21 February 2019
Metallpreise auf Wed 20 February 2019
Metallpreise auf Tue 19 February 2019
Metallpreise auf Mon 18 February 2019
Metallpreise auf Sun 17 February 2019
Edelmetall-Schlusskurse am Wed 27 February 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,154.73 EUR | 13.73 EUR | 765.73 EUR | 1,355.61 EUR |
| USD | 1,312.97 USD | 15.61 USD | 870.68 USD | 1,541.42 USD |
| GBP | 990.01 GBP | 11.77 GBP | 656.51 GBP | 1,162.26 GBP |
| CHF | 1,310.25 CHF | 15.58 CHF | 868.97 CHF | 1,538.39 CHF |
| NOK | 11,241.84 NOK | 133.67 NOK | 7,454.88 NOK | 13,197.81 NOK |
| SEK | 12,129.00 SEK | 144.22 SEK | 8,043.19 SEK | 14,239.33 SEK |
| DKK | 8,615.09 DKK | 102.44 DKK | 5,712.98 DKK | 10,114.03 DKK |
| PLN | 4,969.10 PLN | 59.09 PLN | 3,295.19 PLN | 5,833.67 PLN |
| CAD | 1,729.87 CAD | 20.57 CAD | 1,147.14 CAD | 2,030.85 CAD |
| SGD | 1,775.25 SGD | 21.11 SGD | 1,177.25 SGD | 2,084.15 SGD |
| ZAR | 18,492.67 ZAR | 219.89 ZAR | 12,263.18 ZAR | 21,710.21 ZAR |
| MXN | 25,316.76 MXN | 301.03 MXN | 16,788.49 MXN | 29,721.63 MXN |
| THB | 41,475.44 THB | 493.17 THB | 27,503.91 THB | 48,691.76 THB |
| INR | 92,913.71 INR | 1,104.81 INR | 61,614.54 INR | 109,079.77 INR |
| CZK | 29,594.48 CZK | 351.90 CZK | 19,625.21 CZK | 34,743.63 CZK |
| CNH | 8,801.40 CNH | 104.65 CNH | 5,836.53 CNH | 10,332.75 CNH |
| HKD | 10,306.68 HKD | 122.55 HKD | 6,834.72 HKD | 12,099.91 HKD |
| JPY | 146,247.00 JPY | 1,739.00 JPY | 96,981.56 JPY | 171,692.05 JPY |
| HUF | 364,684.26 HUF | 4,336.36 HUF | 241,835.72 HUF | 428,135.72 HUF |
| AUD | 1,851.07 AUD | 22.01 AUD | 1,227.33 AUD | 2,172.81 AUD |
| NZD | 1,928.54 NZD | 22.93 NZD | 1,279.04 NZD | 2,264.36 NZD |
| TRY | 7,007.92 TRY | 83.33 TRY | 4,647.21 TRY | 8,227.23 TRY |