Metallpreise auf Sat 02 March 2019
| Sat 02 March 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1293.311 | 0.00 | 0.00% |
| Silber | 15.23264 | 0.00 | 0.00% |
| Platin | 859.81 | 0.00 | 0.00% |
| Palladium | 1546.77 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 1 March 2019
Metallpreise auf Thu 28 February 2019
Metallpreise auf Wed 27 February 2019
Metallpreise auf Tue 26 February 2019
Metallpreise auf Mon 25 February 2019
Metallpreise auf Sun 24 February 2019
Metallpreise auf Sat 23 February 2019
Metallpreise auf Fri 22 February 2019
Metallpreise auf Thu 21 February 2019
Metallpreise auf Wed 20 February 2019
Edelmetall-Schlusskurse am Sat 02 March 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,138.01 EUR | 13.40 EUR | 756.56 EUR | 1,361.03 EUR |
| USD | 1,293.31 USD | 15.23 USD | 859.81 USD | 1,546.77 USD |
| GBP | 979.37 GBP | 11.54 GBP | 651.10 GBP | 1,171.31 GBP |
| CHF | 1,292.20 CHF | 15.22 CHF | 859.07 CHF | 1,545.44 CHF |
| NOK | 11,102.95 NOK | 130.77 NOK | 7,381.38 NOK | 13,278.87 NOK |
| SEK | 11,988.89 SEK | 141.21 SEK | 7,970.37 SEK | 14,338.43 SEK |
| DKK | 8,490.61 DKK | 100.00 DKK | 5,644.67 DKK | 10,154.58 DKK |
| PLN | 4,898.14 PLN | 57.69 PLN | 3,256.35 PLN | 5,858.07 PLN |
| CAD | 1,719.74 CAD | 20.26 CAD | 1,143.31 CAD | 2,056.77 CAD |
| SGD | 1,752.76 SGD | 20.64 SGD | 1,165.26 SGD | 2,096.26 SGD |
| ZAR | 18,405.07 ZAR | 216.78 ZAR | 12,235.93 ZAR | 22,012.04 ZAR |
| MXN | 24,922.62 MXN | 293.54 MXN | 16,568.88 MXN | 29,806.88 MXN |
| THB | 41,168.68 THB | 484.89 THB | 27,369.47 THB | 49,236.78 THB |
| INR | 91,779.82 INR | 1,080.98 INR | 61,016.42 INR | 109,766.53 INR |
| CZK | 29,164.10 CZK | 343.50 CZK | 19,388.67 CZK | 34,879.59 CZK |
| CNH | 8,682.63 CNH | 102.26 CNH | 5,772.33 CNH | 10,384.22 CNH |
| HKD | 10,151.15 HKD | 119.56 HKD | 6,748.61 HKD | 12,140.54 HKD |
| JPY | 144,732.00 JPY | 1,705.00 JPY | 96,216.18 JPY | 173,089.75 JPY |
| HUF | 359,804.29 HUF | 4,237.78 HUF | 239,202.58 HUF | 430,317.60 HUF |
| AUD | 1,826.70 AUD | 21.51 AUD | 1,214.42 AUD | 2,184.70 AUD |
| NZD | 1,902.55 NZD | 22.41 NZD | 1,264.84 NZD | 2,275.40 NZD |
| TRY | 6,949.37 TRY | 81.85 TRY | 4,620.03 TRY | 8,311.29 TRY |