Metallpreise auf Tue 05 March 2019
| Tue 05 March 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1286.319 | -1.60 | -0.12% |
| Silber | 15.07392 | -0.06 | -0.37% |
| Platin | 826.95 | -10.53 | -1.27% |
| Palladium | 1536.35 | 19.18 | 1.25% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 4 March 2019
Metallpreise auf Sun 3 March 2019
Metallpreise auf Sat 2 March 2019
Metallpreise auf Fri 1 March 2019
Metallpreise auf Thu 28 February 2019
Metallpreise auf Wed 27 February 2019
Metallpreise auf Tue 26 February 2019
Metallpreise auf Mon 25 February 2019
Metallpreise auf Sun 24 February 2019
Metallpreise auf Sat 23 February 2019
Edelmetall-Schlusskurse am Tue 05 March 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,137.68 EUR | 13.33 EUR | 731.39 EUR | 1,358.81 EUR |
| USD | 1,286.32 USD | 15.07 USD | 826.95 USD | 1,536.35 USD |
| GBP | 976.63 GBP | 11.44 GBP | 627.86 GBP | 1,166.47 GBP |
| CHF | 1,292.81 CHF | 15.15 CHF | 831.08 CHF | 1,544.03 CHF |
| NOK | 11,147.24 NOK | 130.63 NOK | 7,166.35 NOK | 13,314.01 NOK |
| SEK | 11,964.13 SEK | 140.20 SEK | 7,691.51 SEK | 14,289.68 SEK |
| DKK | 8,487.93 DKK | 99.47 DKK | 5,456.73 DKK | 10,137.79 DKK |
| PLN | 4,889.97 PLN | 57.30 PLN | 3,143.67 PLN | 5,840.47 PLN |
| CAD | 1,728.72 CAD | 20.26 CAD | 1,111.52 CAD | 2,065.04 CAD |
| SGD | 1,746.11 SGD | 20.46 SGD | 1,122.57 SGD | 2,085.56 SGD |
| ZAR | 18,352.56 ZAR | 215.07 ZAR | 11,798.51 ZAR | 21,919.87 ZAR |
| MXN | 24,900.28 MXN | 291.80 MXN | 16,007.92 MXN | 29,740.33 MXN |
| THB | 40,979.55 THB | 480.22 THB | 26,344.97 THB | 48,945.04 THB |
| INR | 90,100.21 INR | 1,055.85 INR | 57,923.71 INR | 107,613.64 INR |
| CZK | 29,123.06 CZK | 341.28 CZK | 18,722.66 CZK | 34,783.92 CZK |
| CNH | 8,639.48 CNH | 101.24 CNH | 5,554.16 CNH | 10,318.80 CNH |
| HKD | 10,097.50 HKD | 118.33 HKD | 6,491.51 HKD | 12,060.26 HKD |
| JPY | 143,778.00 JPY | 1,684.80 JPY | 92,428.20 JPY | 171,717.84 JPY |
| HUF | 358,849.56 HUF | 4,205.23 HUF | 230,697.55 HUF | 428,601.70 HUF |
| AUD | 1,829.22 AUD | 21.44 AUD | 1,175.91 AUD | 2,184.67 AUD |
| NZD | 1,900.31 NZD | 22.27 NZD | 1,221.67 NZD | 2,269.69 NZD |
| TRY | 6,982.04 TRY | 81.82 TRY | 4,488.62 TRY | 8,339.18 TRY |