Metallpreise auf Mon 06 May 2019

Mon 06 May 2019	Schließen	Ändern $	Ändern %
Gold	1284.254	3.75	0.29%
Silber	14.91155	0.01	0.07%
Platin	870.02	-5.92	-0.68%
Palladium	1329.615	-13.89	-1.04%

Currency	Gold	Silber	Platin	Palladium
EUR	1,147.50 ^EUR	13.32 ^EUR	777.37 ^EUR	1,188.03 ^EUR
USD	1,284.25 ^USD	14.91 ^USD	870.02 ^USD	1,329.62 ^USD
GBP	982.32 ^GBP	11.40 ^GBP	665.50 ^GBP	1,017.05 ^GBP
CHF	1,309.19 ^CHF	15.20 ^CHF	886.99 ^CHF	1,355.54 ^CHF
NOK	11,231.35 ^NOK	130.41 ^NOK	7,608.70 ^NOK	11,628.05 ^NOK
SEK	12,320.97 ^SEK	143.06 ^SEK	8,346.86 ^SEK	12,756.15 ^SEK
DKK	8,567.03 ^DKK	99.47 ^DKK	5,803.75 ^DKK	8,869.62 ^DKK
PLN	4,922.31 ^PLN	57.15 ^PLN	3,334.63 ^PLN	5,096.17 ^PLN
CAD	1,730.31 ^CAD	20.09 ^CAD	1,172.20 ^CAD	1,791.42 ^CAD
SGD	1,750.17 ^SGD	20.32 ^SGD	1,185.63 ^SGD	1,811.95 ^SGD
ZAR	18,534.91 ^ZAR	215.21 ^ZAR	12,556.50 ^ZAR	19,189.58 ^ZAR
MXN	24,439.43 ^MXN	283.77 ^MXN	16,556.53 ^MXN	25,302.65 ^MXN
THB	40,971.56 ^THB	475.72 ^THB	27,756.25 ^THB	42,418.71 ^THB
INR	89,471.41 ^INR	1,038.86 ^INR	60,612.55 ^INR	92,631.62 ^INR
CZK	29,526.41 ^CZK	342.83 ^CZK	20,002.72 ^CZK	30,569.31 ^CZK
CNH	8,726.04 ^CNH	101.32 ^CNH	5,911.47 ^CNH	9,034.26 ^CNH
HKD	10,079.49 ^HKD	117.03 ^HKD	6,828.36 ^HKD	10,435.50 ^HKD
JPY	141,586.00 ^JPY	1,644.00 ^JPY	95,917.09 ^JPY	146,586.06 ^JPY
HUF	372,062.51 ^HUF	4,320.04 ^HUF	252,054.36 ^HUF	385,204.09 ^HUF
AUD	1,831.85 ^AUD	21.27 ^AUD	1,240.79 ^AUD	1,896.25 ^AUD
NZD	1,945.80 ^NZD	22.59 ^NZD	1,318.13 ^NZD	2,014.45 ^NZD
TRY	7,899.59 ^TRY	91.72 ^TRY	5,351.59 ^TRY	8,178.61 ^TRY