Metallpreise auf Fri 05 July 2019
| Fri 05 July 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1399.43 | 0.00 | 0.00% |
| Silber | 14.99874 | 0.00 | 0.00% |
| Platin | 810.25 | 0.00 | 0.00% |
| Palladium | 1571.38 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 4 July 2019
Metallpreise auf Wed 3 July 2019
Metallpreise auf Tue 2 July 2019
Metallpreise auf Mon 1 July 2019
Metallpreise auf Sun 30 June 2019
Metallpreise auf Sat 29 June 2019
Metallpreise auf Fri 28 June 2019
Metallpreise auf Thu 27 June 2019
Metallpreise auf Wed 26 June 2019
Metallpreise auf Tue 25 June 2019
Edelmetall-Schlusskurse am Fri 05 July 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,246.65 EUR | 13.36 EUR | 721.79 EUR | 1,399.83 EUR |
| USD | 1,399.43 USD | 15.00 USD | 810.25 USD | 1,571.38 USD |
| GBP | 1,117.22 GBP | 11.98 GBP | 646.85 GBP | 1,254.49 GBP |
| CHF | 1,387.77 CHF | 14.87 CHF | 803.49 CHF | 1,558.27 CHF |
| NOK | 12,059.85 NOK | 129.25 NOK | 6,982.48 NOK | 13,541.67 NOK |
| SEK | 13,213.60 SEK | 141.62 SEK | 7,650.49 SEK | 14,837.17 SEK |
| DKK | 9,303.98 DKK | 99.72 DKK | 5,386.87 DKK | 10,447.18 DKK |
| PLN | 5,301.52 PLN | 56.82 PLN | 3,069.50 PLN | 5,952.92 PLN |
| CAD | 1,830.51 CAD | 19.62 CAD | 1,059.81 CAD | 2,055.37 CAD |
| SGD | 1,902.79 SGD | 20.40 SGD | 1,101.69 SGD | 2,136.59 SGD |
| ZAR | 19,843.58 ZAR | 212.68 ZAR | 11,489.15 ZAR | 22,281.79 ZAR |
| MXN | 26,610.88 MXN | 285.21 MXN | 15,407.32 MXN | 29,880.59 MXN |
| THB | 43,061.86 THB | 461.53 THB | 24,932.20 THB | 48,352.93 THB |
| INR | 95,684.63 INR | 1,025.52 INR | 55,400.03 INR | 107,441.54 INR |
| CZK | 31,792.59 CZK | 340.74 CZK | 18,407.45 CZK | 35,698.99 CZK |
| CNH | 9,650.05 CNH | 103.43 CNH | 5,587.24 CNH | 10,835.77 CNH |
| HKD | 10,909.30 HKD | 116.92 HKD | 6,316.33 HKD | 12,249.74 HKD |
| JPY | 151,802.00 JPY | 1,627.00 JPY | 87,891.06 JPY | 170,453.87 JPY |
| HUF | 403,980.46 HUF | 4,329.76 HUF | 233,898.92 HUF | 453,618.12 HUF |
| AUD | 2,005.08 AUD | 21.49 AUD | 1,160.85 AUD | 2,251.33 AUD |
| NZD | 2,111.92 NZD | 22.64 NZD | 1,222.76 NZD | 2,371.39 NZD |
| TRY | 7,875.40 TRY | 84.41 TRY | 4,559.75 TRY | 8,843.07 TRY |