Metallpreise auf Sun 07 July 2019
| Sun 07 July 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1395.284 | -4.15 | -0.30% |
| Silber | 15.03215 | 0.03 | 0.22% |
| Platin | 816.985 | 6.74 | 0.82% |
| Palladium | 1562.842 | -8.54 | -0.55% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 6 July 2019
Metallpreise auf Fri 5 July 2019
Metallpreise auf Thu 4 July 2019
Metallpreise auf Wed 3 July 2019
Metallpreise auf Tue 2 July 2019
Metallpreise auf Mon 1 July 2019
Metallpreise auf Sun 30 June 2019
Metallpreise auf Sat 29 June 2019
Metallpreise auf Fri 28 June 2019
Metallpreise auf Thu 27 June 2019
Edelmetall-Schlusskurse am Sun 07 July 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,244.19 EUR | 13.40 EUR | 728.51 EUR | 1,393.60 EUR |
| USD | 1,395.28 USD | 15.03 USD | 816.99 USD | 1,562.84 USD |
| GBP | 1,114.68 GBP | 12.01 GBP | 652.68 GBP | 1,248.54 GBP |
| CHF | 1,386.80 CHF | 14.94 CHF | 811.99 CHF | 1,553.28 CHF |
| NOK | 12,058.67 NOK | 129.91 NOK | 7,060.75 NOK | 13,506.78 NOK |
| SEK | 13,200.28 SEK | 142.21 SEK | 7,729.20 SEK | 14,785.49 SEK |
| DKK | 9,283.69 DKK | 100.02 DKK | 5,435.91 DKK | 10,398.56 DKK |
| PLN | 5,295.38 PLN | 57.05 PLN | 3,100.62 PLN | 5,931.30 PLN |
| CAD | 1,827.31 CAD | 19.69 CAD | 1,069.99 CAD | 2,046.82 CAD |
| SGD | 1,897.37 SGD | 20.44 SGD | 1,110.98 SGD | 2,125.23 SGD |
| ZAR | 19,779.74 ZAR | 213.10 ZAR | 11,581.69 ZAR | 22,155.07 ZAR |
| MXN | 26,390.12 MXN | 284.32 MXN | 15,452.29 MXN | 29,559.28 MXN |
| THB | 43,001.26 THB | 463.28 THB | 25,178.66 THB | 48,165.23 THB |
| INR | 95,655.09 INR | 1,030.54 INR | 56,009.22 INR | 107,142.20 INR |
| CZK | 31,751.25 CZK | 342.07 CZK | 18,591.41 CZK | 35,564.22 CZK |
| CNH | 9,611.97 CNH | 103.55 CNH | 5,628.13 CNH | 10,766.26 CNH |
| HKD | 10,882.24 HKD | 117.24 HKD | 6,371.90 HKD | 12,189.06 HKD |
| JPY | 151,704.00 JPY | 1,634.40 JPY | 88,826.69 JPY | 169,920.00 JPY |
| HUF | 403,979.37 HUF | 4,352.29 HUF | 236,543.30 HUF | 452,492.77 HUF |
| AUD | 2,000.85 AUD | 21.56 AUD | 1,171.57 AUD | 2,241.15 AUD |
| NZD | 2,106.23 NZD | 22.69 NZD | 1,233.24 NZD | 2,359.11 NZD |
| TRY | 8,004.13 TRY | 86.23 TRY | 4,686.68 TRY | 8,965.34 TRY |