Metallpreise auf Mon 08 July 2019
| Mon 08 July 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1397.545 | 2.26 | 0.16% |
| Silber | 15.1114 | 0.08 | 0.52% |
| Platin | 811.742 | -5.24 | -0.65% |
| Palladium | 1548.717 | -14.13 | -0.91% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 7 July 2019
Metallpreise auf Sat 6 July 2019
Metallpreise auf Fri 5 July 2019
Metallpreise auf Thu 4 July 2019
Metallpreise auf Wed 3 July 2019
Metallpreise auf Tue 2 July 2019
Metallpreise auf Mon 1 July 2019
Metallpreise auf Sun 30 June 2019
Metallpreise auf Sat 29 June 2019
Metallpreise auf Fri 28 June 2019
Edelmetall-Schlusskurse am Mon 08 July 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,246.96 EUR | 13.48 EUR | 724.27 EUR | 1,381.82 EUR |
| USD | 1,397.55 USD | 15.11 USD | 811.74 USD | 1,548.72 USD |
| GBP | 1,121.54 GBP | 12.13 GBP | 651.38 GBP | 1,242.76 GBP |
| CHF | 1,388.60 CHF | 15.01 CHF | 806.58 CHF | 1,538.87 CHF |
| NOK | 12,091.89 NOK | 130.75 NOK | 7,023.39 NOK | 13,399.87 NOK |
| SEK | 13,239.95 SEK | 143.16 SEK | 7,690.22 SEK | 14,672.11 SEK |
| DKK | 9,308.04 DKK | 100.65 DKK | 5,406.43 DKK | 10,314.89 DKK |
| PLN | 5,326.69 PLN | 57.60 PLN | 3,093.92 PLN | 5,902.87 PLN |
| CAD | 1,834.93 CAD | 19.84 CAD | 1,065.75 CAD | 2,033.34 CAD |
| SGD | 1,903.42 SGD | 20.58 SGD | 1,105.22 SGD | 2,108.64 SGD |
| ZAR | 19,817.05 ZAR | 214.28 ZAR | 11,510.42 ZAR | 21,960.65 ZAR |
| MXN | 26,768.55 MXN | 289.44 MXN | 15,548.09 MXN | 29,664.09 MXN |
| THB | 43,065.35 THB | 465.66 THB | 25,013.83 THB | 47,723.71 THB |
| INR | 95,696.89 INR | 1,034.75 INR | 55,584.03 INR | 106,048.40 INR |
| CZK | 31,873.08 CZK | 344.64 CZK | 18,512.98 CZK | 35,320.78 CZK |
| CNH | 9,637.19 CNH | 104.21 CNH | 5,597.61 CNH | 10,679.64 CNH |
| HKD | 10,911.68 HKD | 117.99 HKD | 6,337.88 HKD | 12,092.00 HKD |
| JPY | 152,130.00 JPY | 1,645.00 JPY | 88,362.99 JPY | 168,587.14 JPY |
| HUF | 405,915.55 HUF | 4,389.09 HUF | 235,769.65 HUF | 449,823.30 HUF |
| AUD | 2,016.97 AUD | 21.81 AUD | 1,171.65 AUD | 2,235.38 AUD |
| NZD | 2,115.17 NZD | 22.87 NZD | 1,228.76 NZD | 2,344.34 NZD |
| TRY | 8,011.85 TRY | 86.63 TRY | 4,653.55 TRY | 8,878.48 TRY |