Metallpreise auf Thu 18 July 2019
| Thu 18 July 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1425.58 | -20.46 | -1.44% |
| Silber | 16.20701 | -0.13 | -0.82% |
| Platin | 845.72 | -7.39 | -0.87% |
| Palladium | 1505.982 | -24.97 | -1.66% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 17 July 2019
Metallpreise auf Tue 16 July 2019
Metallpreise auf Mon 15 July 2019
Metallpreise auf Sun 14 July 2019
Metallpreise auf Sat 13 July 2019
Metallpreise auf Fri 12 July 2019
Metallpreise auf Thu 11 July 2019
Metallpreise auf Wed 10 July 2019
Metallpreise auf Tue 9 July 2019
Metallpreise auf Mon 8 July 2019
Edelmetall-Schlusskurse am Thu 18 July 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,270.48 EUR | 14.44 EUR | 753.71 EUR | 1,342.13 EUR |
| USD | 1,425.58 USD | 16.21 USD | 845.72 USD | 1,505.98 USD |
| GBP | 1,140.15 GBP | 12.96 GBP | 676.39 GBP | 1,204.45 GBP |
| CHF | 1,399.52 CHF | 15.91 CHF | 830.26 CHF | 1,478.45 CHF |
| NOK | 12,221.23 NOK | 138.94 NOK | 7,250.20 NOK | 12,910.50 NOK |
| SEK | 13,375.99 SEK | 152.07 SEK | 7,935.26 SEK | 14,130.39 SEK |
| DKK | 9,484.51 DKK | 107.83 DKK | 5,626.65 DKK | 10,019.43 DKK |
| PLN | 5,399.80 PLN | 61.39 PLN | 3,203.41 PLN | 5,704.34 PLN |
| CAD | 1,861.79 CAD | 21.17 CAD | 1,104.50 CAD | 1,966.80 CAD |
| SGD | 1,939.32 SGD | 22.05 SGD | 1,150.49 SGD | 2,048.69 SGD |
| ZAR | 19,873.78 ZAR | 225.94 ZAR | 11,790.05 ZAR | 20,994.65 ZAR |
| MXN | 27,133.14 MXN | 308.47 MXN | 16,096.63 MXN | 28,663.43 MXN |
| THB | 43,979.14 THB | 499.99 THB | 26,090.46 THB | 46,459.54 THB |
| INR | 98,166.86 INR | 1,116.03 INR | 58,237.12 INR | 103,703.43 INR |
| CZK | 32,434.25 CZK | 368.74 CZK | 19,241.50 CZK | 34,263.53 CZK |
| CNH | 9,812.64 CNH | 111.56 CNH | 5,821.31 CNH | 10,366.07 CNH |
| HKD | 11,131.27 HKD | 126.55 HKD | 6,603.58 HKD | 11,759.07 HKD |
| JPY | 153,573.00 JPY | 1,745.80 JPY | 91,103.50 JPY | 162,228.90 JPY |
| HUF | 412,862.22 HUF | 4,693.71 HUF | 244,928.97 HUF | 436,147.45 HUF |
| AUD | 2,024.11 AUD | 23.01 AUD | 1,200.80 AUD | 2,138.27 AUD |
| NZD | 2,107.60 NZD | 23.96 NZD | 1,250.33 NZD | 2,226.47 NZD |
| TRY | 8,063.01 TRY | 91.67 TRY | 4,783.35 TRY | 8,517.76 TRY |