Metallpreise auf Tue 23 July 2019
| Tue 23 July 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1425.506 | 8.04 | 0.56% |
| Silber | 16.60082 | 0.20 | 1.22% |
| Platin | 877.194 | 21.15 | 2.41% |
| Palladium | 1542.037 | 17.03 | 1.10% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 22 July 2019
Metallpreise auf Sun 21 July 2019
Metallpreise auf Sat 20 July 2019
Metallpreise auf Fri 19 July 2019
Metallpreise auf Thu 18 July 2019
Metallpreise auf Wed 17 July 2019
Metallpreise auf Tue 16 July 2019
Metallpreise auf Mon 15 July 2019
Metallpreise auf Sun 14 July 2019
Metallpreise auf Sat 13 July 2019
Edelmetall-Schlusskurse am Tue 23 July 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,279.68 EUR | 14.90 EUR | 787.44 EUR | 1,384.26 EUR |
| USD | 1,425.51 USD | 16.60 USD | 877.19 USD | 1,542.04 USD |
| GBP | 1,141.86 GBP | 13.30 GBP | 702.65 GBP | 1,235.20 GBP |
| CHF | 1,403.76 CHF | 16.35 CHF | 863.83 CHF | 1,518.54 CHF |
| NOK | 12,321.83 NOK | 143.49 NOK | 7,582.32 NOK | 13,329.11 NOK |
| SEK | 13,439.41 SEK | 156.51 SEK | 8,270.03 SEK | 14,538.05 SEK |
| DKK | 9,554.37 DKK | 111.27 DKK | 5,879.34 DKK | 10,335.41 DKK |
| PLN | 5,442.15 PLN | 63.38 PLN | 3,348.86 PLN | 5,887.03 PLN |
| CAD | 1,873.15 CAD | 21.82 CAD | 1,152.69 CAD | 2,026.33 CAD |
| SGD | 1,945.15 SGD | 22.65 SGD | 1,196.98 SGD | 2,104.20 SGD |
| ZAR | 19,789.00 ZAR | 230.45 ZAR | 12,177.29 ZAR | 21,406.70 ZAR |
| MXN | 27,171.90 MXN | 316.43 MXN | 16,720.40 MXN | 29,393.12 MXN |
| THB | 44,073.79 THB | 513.26 THB | 27,121.08 THB | 47,676.70 THB |
| INR | 98,200.26 INR | 1,143.60 INR | 60,428.14 INR | 106,227.84 INR |
| CZK | 32,629.83 CZK | 379.99 CZK | 20,078.97 CZK | 35,297.23 CZK |
| CNH | 9,801.91 CNH | 114.15 CNH | 6,031.66 CNH | 10,603.19 CNH |
| HKD | 11,139.91 HKD | 129.73 HKD | 6,855.01 HKD | 12,050.56 HKD |
| JPY | 154,210.00 JPY | 1,795.80 JPY | 94,901.86 JPY | 166,829.90 JPY |
| HUF | 416,433.07 HUF | 4,849.60 HUF | 256,254.68 HUF | 450,475.27 HUF |
| AUD | 2,042.81 AUD | 23.79 AUD | 1,257.09 AUD | 2,209.86 AUD |
| NZD | 2,125.69 NZD | 24.75 NZD | 1,308.15 NZD | 2,299.63 NZD |
| TRY | 8,137.39 TRY | 94.76 TRY | 5,007.39 TRY | 8,802.59 TRY |