Metallpreise auf Thu 03 October 2019
| Thu 03 October 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1504.738 | -0.14 | -0.01% |
| Silber | 17.55455 | 0.00 | -0.01% |
| Platin | 880.9 | -7.36 | -0.84% |
| Palladium | 1662.15 | 6.51 | 0.39% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 2 October 2019
Metallpreise auf Tue 1 October 2019
Metallpreise auf Mon 30 September 2019
Metallpreise auf Sun 29 September 2019
Metallpreise auf Sat 28 September 2019
Metallpreise auf Fri 27 September 2019
Metallpreise auf Thu 26 September 2019
Metallpreise auf Wed 25 September 2019
Metallpreise auf Tue 24 September 2019
Metallpreise auf Mon 23 September 2019
Edelmetall-Schlusskurse am Thu 03 October 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,370.65 EUR | 15.99 EUR | 802.41 EUR | 1,514.05 EUR |
| USD | 1,504.74 USD | 17.55 USD | 880.90 USD | 1,662.15 USD |
| GBP | 1,220.10 GBP | 14.23 GBP | 714.27 GBP | 1,347.74 GBP |
| CHF | 1,497.97 CHF | 17.47 CHF | 876.94 CHF | 1,654.67 CHF |
| NOK | 13,685.80 NOK | 159.66 NOK | 8,011.91 NOK | 15,117.49 NOK |
| SEK | 14,808.31 SEK | 172.76 SEK | 8,669.04 SEK | 16,357.42 SEK |
| DKK | 10,236.58 DKK | 119.42 DKK | 5,992.67 DKK | 11,307.44 DKK |
| PLN | 5,922.15 PLN | 69.09 PLN | 3,466.93 PLN | 6,541.67 PLN |
| CAD | 2,003.14 CAD | 23.37 CAD | 1,172.67 CAD | 2,212.69 CAD |
| SGD | 2,074.42 SGD | 24.20 SGD | 1,214.40 SGD | 2,291.42 SGD |
| ZAR | 22,655.52 ZAR | 264.30 ZAR | 13,262.94 ZAR | 25,025.53 ZAR |
| MXN | 29,365.11 MXN | 342.58 MXN | 17,190.85 MXN | 32,437.02 MXN |
| THB | 45,813.25 THB | 534.47 THB | 26,819.88 THB | 50,605.82 THB |
| INR | 106,300.71 INR | 1,240.12 INR | 62,230.30 INR | 117,420.92 INR |
| CZK | 35,251.99 CZK | 411.26 CZK | 20,637.13 CZK | 38,939.74 CZK |
| CNH | 10,702.24 CNH | 124.85 CNH | 6,265.28 CNH | 11,821.81 CNH |
| HKD | 11,796.98 HKD | 137.63 HKD | 6,906.16 HKD | 13,031.07 HKD |
| JPY | 160,890.00 JPY | 1,876.80 JPY | 94,187.59 JPY | 177,720.40 JPY |
| HUF | 455,810.72 HUF | 5,317.57 HUF | 266,839.59 HUF | 503,493.49 HUF |
| AUD | 2,222.66 AUD | 25.93 AUD | 1,301.18 AUD | 2,455.17 AUD |
| NZD | 2,381.71 NZD | 27.79 NZD | 1,394.29 NZD | 2,630.86 NZD |
| TRY | 8,575.25 TRY | 100.04 TRY | 5,020.10 TRY | 9,472.31 TRY |