Metallpreise auf Sun 06 October 2019
| Sun 06 October 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1493.207 | -11.62 | -0.78% |
| Silber | 17.43166 | -0.13 | -0.72% |
| Platin | 877.785 | -3.12 | -0.35% |
| Palladium | 1662.914 | 0.76 | 0.05% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 5 October 2019
Metallpreise auf Fri 4 October 2019
Metallpreise auf Thu 3 October 2019
Metallpreise auf Wed 2 October 2019
Metallpreise auf Tue 1 October 2019
Metallpreise auf Mon 30 September 2019
Metallpreise auf Sun 29 September 2019
Metallpreise auf Sat 28 September 2019
Metallpreise auf Fri 27 September 2019
Metallpreise auf Thu 26 September 2019
Edelmetall-Schlusskurse am Sun 06 October 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,361.12 EUR | 15.89 EUR | 800.12 EUR | 1,515.79 EUR |
| USD | 1,493.21 USD | 17.43 USD | 877.79 USD | 1,662.91 USD |
| GBP | 1,215.03 GBP | 14.18 GBP | 714.26 GBP | 1,353.12 GBP |
| CHF | 1,485.48 CHF | 17.34 CHF | 873.24 CHF | 1,654.30 CHF |
| NOK | 13,648.99 NOK | 159.34 NOK | 8,023.59 NOK | 15,200.23 NOK |
| SEK | 14,807.34 SEK | 172.86 SEK | 8,704.53 SEK | 16,490.24 SEK |
| DKK | 10,166.44 DKK | 118.68 DKK | 5,976.36 DKK | 11,321.88 DKK |
| PLN | 5,890.64 PLN | 68.77 PLN | 3,462.83 PLN | 6,560.13 PLN |
| CAD | 1,987.35 CAD | 23.20 CAD | 1,168.26 CAD | 2,213.21 CAD |
| SGD | 2,062.66 SGD | 24.08 SGD | 1,212.52 SGD | 2,297.05 SGD |
| ZAR | 22,669.12 ZAR | 264.64 ZAR | 13,326.09 ZAR | 25,245.53 ZAR |
| MXN | 29,227.90 MXN | 341.21 MXN | 17,181.68 MXN | 32,549.73 MXN |
| THB | 45,524.90 THB | 531.46 THB | 26,761.91 THB | 50,698.92 THB |
| INR | 105,862.40 INR | 1,235.83 INR | 62,231.45 INR | 117,893.95 INR |
| CZK | 35,085.29 CZK | 409.58 CZK | 20,624.96 CZK | 39,072.83 CZK |
| CNH | 10,653.26 CNH | 124.37 CNH | 6,262.54 CNH | 11,864.03 CNH |
| HKD | 11,711.43 HKD | 136.72 HKD | 6,884.56 HKD | 13,042.40 HKD |
| JPY | 160,161.00 JPY | 1,869.80 JPY | 94,142.44 JPY | 178,347.53 JPY |
| HUF | 453,803.53 HUF | 5,297.69 HUF | 266,769.39 HUF | 505,379.52 HUF |
| AUD | 2,217.79 AUD | 25.89 AUD | 1,303.74 AUD | 2,469.87 AUD |
| NZD | 2,374.30 NZD | 27.72 NZD | 1,395.75 NZD | 2,644.16 NZD |
| TRY | 8,720.64 TRY | 101.80 TRY | 5,126.45 TRY | 9,711.77 TRY |