Metallpreise auf Mon 07 October 2019
| Mon 07 October 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1505.452 | 12.24 | 0.81% |
| Silber | 17.73104 | 0.30 | 1.69% |
| Platin | 889.83 | 12.05 | 1.35% |
| Palladium | 1674.633 | 11.72 | 0.70% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 6 October 2019
Metallpreise auf Sat 5 October 2019
Metallpreise auf Fri 4 October 2019
Metallpreise auf Thu 3 October 2019
Metallpreise auf Wed 2 October 2019
Metallpreise auf Tue 1 October 2019
Metallpreise auf Mon 30 September 2019
Metallpreise auf Sun 29 September 2019
Metallpreise auf Sat 28 September 2019
Metallpreise auf Fri 27 September 2019
Edelmetall-Schlusskurse am Mon 07 October 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,374.13 EUR | 16.18 EUR | 812.19 EUR | 1,528.51 EUR |
| USD | 1,505.45 USD | 17.73 USD | 889.83 USD | 1,674.63 USD |
| GBP | 1,231.98 GBP | 14.51 GBP | 728.22 GBP | 1,370.48 GBP |
| CHF | 1,495.12 CHF | 17.61 CHF | 883.67 CHF | 1,663.04 CHF |
| NOK | 13,794.55 NOK | 162.47 NOK | 8,153.57 NOK | 15,344.76 NOK |
| SEK | 14,973.89 SEK | 176.36 SEK | 8,850.64 SEK | 16,656.64 SEK |
| DKK | 10,262.88 DKK | 120.87 DKK | 6,066.10 DKK | 11,416.21 DKK |
| PLN | 5,941.57 PLN | 69.98 PLN | 3,511.89 PLN | 6,609.27 PLN |
| CAD | 2,006.01 CAD | 23.63 CAD | 1,185.77 CAD | 2,231.58 CAD |
| SGD | 2,081.45 SGD | 24.52 SGD | 1,230.30 SGD | 2,315.38 SGD |
| ZAR | 23,002.89 ZAR | 270.93 ZAR | 13,596.35 ZAR | 25,587.92 ZAR |
| MXN | 29,546.75 MXN | 348.00 MXN | 17,464.25 MXN | 32,867.18 MXN |
| THB | 45,783.81 THB | 539.24 THB | 27,061.51 THB | 50,928.94 THB |
| INR | 107,064.74 INR | 1,261.00 INR | 63,282.93 INR | 119,096.55 INR |
| CZK | 35,428.22 CZK | 417.27 CZK | 20,940.62 CZK | 39,409.61 CZK |
| CNH | 10,785.92 CNH | 127.04 CNH | 6,375.25 CNH | 11,998.03 CNH |
| HKD | 11,809.79 HKD | 139.09 HKD | 6,980.43 HKD | 13,136.96 HKD |
| JPY | 161,218.00 JPY | 1,898.80 JPY | 95,290.12 JPY | 179,333.10 JPY |
| HUF | 458,831.66 HUF | 5,404.07 HUF | 271,202.39 HUF | 510,394.65 HUF |
| AUD | 2,237.56 AUD | 26.35 AUD | 1,322.50 AUD | 2,488.90 AUD |
| NZD | 2,390.61 NZD | 28.16 NZD | 1,412.97 NZD | 2,659.16 NZD |
| TRY | 8,778.23 TRY | 103.39 TRY | 5,188.56 TRY | 9,764.72 TRY |