Metallpreise auf Tue 08 October 2019
| Tue 08 October 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1505.624 | 0.17 | 0.01% |
| Silber | 17.73474 | 0.00 | 0.02% |
| Platin | 892.49 | 2.66 | 0.30% |
| Palladium | 1684.465 | 9.83 | 0.58% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 7 October 2019
Metallpreise auf Sun 6 October 2019
Metallpreise auf Sat 5 October 2019
Metallpreise auf Fri 4 October 2019
Metallpreise auf Thu 3 October 2019
Metallpreise auf Wed 2 October 2019
Metallpreise auf Tue 1 October 2019
Metallpreise auf Mon 30 September 2019
Metallpreise auf Sun 29 September 2019
Metallpreise auf Sat 28 September 2019
Edelmetall-Schlusskurse am Tue 08 October 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,372.45 EUR | 16.17 EUR | 813.53 EUR | 1,535.44 EUR |
| USD | 1,505.62 USD | 17.73 USD | 892.49 USD | 1,684.47 USD |
| GBP | 1,233.75 GBP | 14.53 GBP | 731.27 GBP | 1,380.19 GBP |
| CHF | 1,499.58 CHF | 17.66 CHF | 888.90 CHF | 1,677.69 CHF |
| NOK | 13,815.15 NOK | 162.73 NOK | 8,189.22 NOK | 15,456.15 NOK |
| SEK | 14,995.59 SEK | 176.63 SEK | 8,888.95 SEK | 16,776.80 SEK |
| DKK | 10,250.75 DKK | 120.74 DKK | 6,076.35 DKK | 11,468.36 DKK |
| PLN | 5,930.49 PLN | 69.86 PLN | 3,515.42 PLN | 6,634.92 PLN |
| CAD | 2,007.76 CAD | 23.65 CAD | 1,190.17 CAD | 2,246.30 CAD |
| SGD | 2,079.32 SGD | 24.49 SGD | 1,232.53 SGD | 2,326.25 SGD |
| ZAR | 22,842.91 ZAR | 269.07 ZAR | 13,540.61 ZAR | 25,556.23 ZAR |
| MXN | 29,469.80 MXN | 347.12 MXN | 17,468.84 MXN | 32,970.29 MXN |
| THB | 45,695.69 THB | 538.25 THB | 27,087.07 THB | 51,123.51 THB |
| INR | 106,873.71 INR | 1,258.87 INR | 63,351.62 INR | 119,568.38 INR |
| CZK | 35,408.36 CZK | 417.07 CZK | 20,989.04 CZK | 39,614.24 CZK |
| CNH | 10,747.54 CNH | 126.60 CNH | 6,370.83 CNH | 12,024.15 CNH |
| HKD | 11,812.34 HKD | 139.14 HKD | 7,002.01 HKD | 13,215.44 HKD |
| JPY | 161,826.00 JPY | 1,906.20 JPY | 95,926.61 JPY | 181,049.67 JPY |
| HUF | 458,601.03 HUF | 5,401.86 HUF | 271,845.31 HUF | 513,074.56 HUF |
| AUD | 2,239.28 AUD | 26.38 AUD | 1,327.28 AUD | 2,505.08 AUD |
| NZD | 2,393.22 NZD | 28.19 NZD | 1,418.72 NZD | 2,677.66 NZD |
| TRY | 8,837.79 TRY | 104.10 TRY | 5,238.78 TRY | 9,887.56 TRY |