Metallpreise auf Sun 13 October 2019
| Sun 13 October 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1493.275 | 4.41 | 0.30% |
| Silber | 17.65624 | 0.10 | 0.55% |
| Platin | 893.715 | -2.78 | -0.31% |
| Palladium | 1713.55 | 14.90 | 0.87% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 12 October 2019
Metallpreise auf Fri 11 October 2019
Metallpreise auf Thu 10 October 2019
Metallpreise auf Wed 9 October 2019
Metallpreise auf Tue 8 October 2019
Metallpreise auf Mon 7 October 2019
Metallpreise auf Sun 6 October 2019
Metallpreise auf Sat 5 October 2019
Metallpreise auf Fri 4 October 2019
Metallpreise auf Thu 3 October 2019
Edelmetall-Schlusskurse am Sun 13 October 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,354.24 EUR | 16.01 EUR | 810.47 EUR | 1,553.94 EUR |
| USD | 1,493.28 USD | 17.66 USD | 893.72 USD | 1,713.55 USD |
| GBP | 1,184.74 GBP | 14.01 GBP | 709.02 GBP | 1,359.43 GBP |
| CHF | 1,489.20 CHF | 17.61 CHF | 891.21 CHF | 1,708.75 CHF |
| NOK | 13,609.29 NOK | 160.91 NOK | 8,145.07 NOK | 15,616.81 NOK |
| SEK | 14,662.38 SEK | 173.37 SEK | 8,775.33 SEK | 16,825.24 SEK |
| DKK | 10,116.25 DKK | 119.61 DKK | 6,054.51 DKK | 11,608.51 DKK |
| PLN | 5,818.67 PLN | 68.80 PLN | 3,482.43 PLN | 6,676.98 PLN |
| CAD | 1,976.19 CAD | 23.37 CAD | 1,182.78 CAD | 2,267.78 CAD |
| SGD | 2,044.97 SGD | 24.18 SGD | 1,223.89 SGD | 2,346.60 SGD |
| ZAR | 22,129.14 ZAR | 261.65 ZAR | 13,244.14 ZAR | 25,393.44 ZAR |
| MXN | 28,773.99 MXN | 340.22 MXN | 17,221.04 MXN | 33,018.48 MXN |
| THB | 45,410.49 THB | 536.93 THB | 27,177.87 THB | 52,109.06 THB |
| INR | 106,074.79 INR | 1,254.21 INR | 63,485.05 INR | 121,722.02 INR |
| CZK | 34,980.59 CZK | 413.60 CZK | 20,935.65 CZK | 40,140.63 CZK |
| CNH | 10,556.63 CNH | 124.82 CNH | 6,318.07 CNH | 12,113.86 CNH |
| HKD | 11,715.44 HKD | 138.52 HKD | 7,011.61 HKD | 13,443.61 HKD |
| JPY | 161,868.00 JPY | 1,913.90 JPY | 96,876.92 JPY | 185,745.39 JPY |
| HUF | 449,150.24 HUF | 5,310.68 HUF | 268,813.39 HUF | 515,405.00 HUF |
| AUD | 2,203.58 AUD | 26.05 AUD | 1,318.90 AUD | 2,528.78 AUD |
| NZD | 2,370.84 NZD | 28.03 NZD | 1,418.87 NZD | 2,720.44 NZD |
| TRY | 8,852.13 TRY | 104.67 TRY | 5,297.94 TRY | 10,157.92 TRY |