Metallpreise auf Sun 03 November 2019
| Sun 03 November 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1509.559 | -4.77 | -0.32% |
| Silber | 18.05742 | -0.05 | -0.30% |
| Platin | 936.485 | -13.43 | -1.43% |
| Palladium | 1778.258 | -32.69 | -1.84% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 2 November 2019
Metallpreise auf Fri 1 November 2019
Metallpreise auf Thu 31 October 2019
Metallpreise auf Wed 30 October 2019
Metallpreise auf Tue 29 October 2019
Metallpreise auf Mon 28 October 2019
Metallpreise auf Sun 27 October 2019
Metallpreise auf Sat 26 October 2019
Metallpreise auf Fri 25 October 2019
Metallpreise auf Thu 24 October 2019
Edelmetall-Schlusskurse am Sun 03 November 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,356.51 EUR | 16.23 EUR | 841.54 EUR | 1,597.97 EUR |
| USD | 1,509.56 USD | 18.06 USD | 936.49 USD | 1,778.26 USD |
| GBP | 1,171.83 GBP | 14.02 GBP | 726.93 GBP | 1,380.35 GBP |
| CHF | 1,491.21 CHF | 17.84 CHF | 925.13 CHF | 1,756.71 CHF |
| NOK | 13,804.77 NOK | 165.13 NOK | 8,564.06 NOK | 16,261.99 NOK |
| SEK | 14,525.58 SEK | 173.76 SEK | 9,011.23 SEK | 17,111.11 SEK |
| DKK | 10,134.88 DKK | 121.23 DKK | 6,287.37 DKK | 11,938.87 DKK |
| PLN | 5,787.95 PLN | 69.24 PLN | 3,590.67 PLN | 6,818.20 PLN |
| CAD | 1,985.30 CAD | 23.75 CAD | 1,231.59 CAD | 2,338.62 CAD |
| SGD | 2,051.37 SGD | 24.54 SGD | 1,272.64 SGD | 2,416.56 SGD |
| ZAR | 22,361.13 ZAR | 267.48 ZAR | 13,872.17 ZAR | 26,341.37 ZAR |
| MXN | 28,941.73 MXN | 346.20 MXN | 17,954.58 MXN | 34,093.31 MXN |
| THB | 45,605.29 THB | 545.53 THB | 28,292.15 THB | 53,722.95 THB |
| INR | 106,614.11 INR | 1,275.32 INR | 66,140.19 INR | 125,591.25 INR |
| CZK | 34,644.38 CZK | 414.42 CZK | 21,492.33 CZK | 40,811.02 CZK |
| CNH | 10,616.74 CNH | 127.00 CNH | 6,586.31 CNH | 12,506.51 CNH |
| HKD | 11,830.08 HKD | 141.51 HKD | 7,339.06 HKD | 13,935.89 HKD |
| JPY | 163,906.00 JPY | 1,960.60 JPY | 101,681.67 JPY | 193,079.70 JPY |
| HUF | 446,799.27 HUF | 5,344.64 HUF | 277,180.83 HUF | 526,328.80 HUF |
| AUD | 2,192.96 AUD | 26.23 AUD | 1,360.34 AUD | 2,583.10 AUD |
| NZD | 2,358.06 NZD | 28.21 NZD | 1,462.80 NZD | 2,777.66 NZD |
| TRY | 8,661.79 TRY | 103.61 TRY | 5,373.51 TRY | 10,203.57 TRY |