Metallpreise auf Wed 06 November 2019
| Wed 06 November 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1468.578 | -21.83 | -1.49% |
| Silber | 17.1171 | -0.52 | -3.01% |
| Platin | 909.832 | -19.82 | -2.18% |
| Palladium | 1800.142 | 5.38 | 0.30% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 5 November 2019
Metallpreise auf Mon 4 November 2019
Metallpreise auf Sun 3 November 2019
Metallpreise auf Sat 2 November 2019
Metallpreise auf Fri 1 November 2019
Metallpreise auf Thu 31 October 2019
Metallpreise auf Wed 30 October 2019
Metallpreise auf Tue 29 October 2019
Metallpreise auf Mon 28 October 2019
Metallpreise auf Sun 27 October 2019
Edelmetall-Schlusskurse am Wed 06 November 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,329.02 EUR | 15.49 EUR | 823.39 EUR | 1,629.12 EUR |
| USD | 1,468.58 USD | 17.12 USD | 909.83 USD | 1,800.14 USD |
| GBP | 1,146.02 GBP | 13.36 GBP | 710.00 GBP | 1,404.76 GBP |
| CHF | 1,461.03 CHF | 17.03 CHF | 905.20 CHF | 1,790.98 CHF |
| NOK | 13,378.60 NOK | 155.94 NOK | 8,288.48 NOK | 16,399.11 NOK |
| SEK | 14,139.94 SEK | 164.81 SEK | 8,760.15 SEK | 17,332.34 SEK |
| DKK | 9,931.41 DKK | 115.76 DKK | 6,152.83 DKK | 12,173.64 DKK |
| PLN | 5,660.63 PLN | 65.98 PLN | 3,506.95 PLN | 6,938.65 PLN |
| CAD | 1,934.65 CAD | 22.55 CAD | 1,198.59 CAD | 2,371.47 CAD |
| SGD | 1,993.04 SGD | 23.23 SGD | 1,235.00 SGD | 2,443.49 SGD |
| ZAR | 21,649.10 ZAR | 252.33 ZAR | 13,412.32 ZAR | 26,536.87 ZAR |
| MXN | 28,108.72 MXN | 327.62 MXN | 17,414.27 MXN | 34,454.88 MXN |
| THB | 44,694.70 THB | 520.94 THB | 27,689.83 THB | 54,785.52 THB |
| INR | 103,900.42 INR | 1,211.02 INR | 64,369.70 INR | 127,358.25 INR |
| CZK | 33,920.48 CZK | 395.36 CZK | 21,014.84 CZK | 41,578.78 CZK |
| CNH | 10,237.91 CNH | 119.33 CNH | 6,342.72 CNH | 12,549.35 CNH |
| HKD | 11,493.56 HKD | 133.96 HKD | 7,120.63 HKD | 14,088.47 HKD |
| JPY | 160,490.00 JPY | 1,870.60 JPY | 99,430.08 JPY | 196,726.72 JPY |
| HUF | 442,012.61 HUF | 5,151.90 HUF | 273,841.24 HUF | 541,806.74 HUF |
| AUD | 2,128.91 AUD | 24.81 AUD | 1,318.98 AUD | 2,609.66 AUD |
| NZD | 2,306.08 NZD | 26.88 NZD | 1,428.80 NZD | 2,826.94 NZD |
| TRY | 8,447.67 TRY | 98.46 TRY | 5,233.61 TRY | 10,354.92 TRY |