Metallpreise auf Sat 07 December 2019
| Sat 07 December 2019 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1460.413 | 0.00 | 0.00% |
| Silber | 16.57147 | 0.00 | 0.00% |
| Platin | 896.748 | 0.00 | 0.00% |
| Palladium | 1880.25 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 6 December 2019
Metallpreise auf Thu 5 December 2019
Metallpreise auf Wed 4 December 2019
Metallpreise auf Tue 3 December 2019
Metallpreise auf Mon 2 December 2019
Metallpreise auf Sun 1 December 2019
Metallpreise auf Sat 30 November 2019
Metallpreise auf Fri 29 November 2019
Metallpreise auf Thu 28 November 2019
Metallpreise auf Wed 27 November 2019
Edelmetall-Schlusskurse am Sat 07 December 2019
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 1,320.43 EUR | 14.99 EUR | 810.80 EUR | 1,700.03 EUR |
| USD | 1,460.41 USD | 16.57 USD | 896.75 USD | 1,880.25 USD |
| GBP | 1,111.52 GBP | 12.61 GBP | 682.52 GBP | 1,431.07 GBP |
| CHF | 1,446.32 CHF | 16.41 CHF | 888.09 CHF | 1,862.11 CHF |
| NOK | 13,330.45 NOK | 151.26 NOK | 8,185.39 NOK | 17,162.66 NOK |
| SEK | 13,870.54 SEK | 157.39 SEK | 8,517.03 SEK | 17,858.01 SEK |
| DKK | 9,865.85 DKK | 111.95 DKK | 6,058.00 DKK | 12,702.07 DKK |
| PLN | 5,646.57 PLN | 64.07 PLN | 3,467.20 PLN | 7,269.84 PLN |
| CAD | 1,935.57 CAD | 21.96 CAD | 1,188.51 CAD | 2,492.01 CAD |
| SGD | 1,987.10 SGD | 22.55 SGD | 1,220.15 SGD | 2,558.34 SGD |
| ZAR | 21,351.66 ZAR | 242.28 ZAR | 13,110.72 ZAR | 27,489.80 ZAR |
| MXN | 28,174.08 MXN | 319.69 MXN | 17,299.94 MXN | 36,273.52 MXN |
| THB | 44,317.69 THB | 502.88 THB | 27,212.71 THB | 57,058.07 THB |
| INR | 103,931.75 INR | 1,179.33 INR | 63,817.97 INR | 133,809.87 INR |
| CZK | 33,720.88 CZK | 382.63 CZK | 20,705.88 CZK | 43,414.90 CZK |
| CNH | 10,258.63 CNH | 116.41 CNH | 6,299.18 CNH | 13,207.76 CNH |
| HKD | 11,435.30 HKD | 129.76 HKD | 7,021.73 HKD | 14,722.75 HKD |
| JPY | 158,578.00 JPY | 1,799.40 JPY | 97,374.28 JPY | 204,168.83 JPY |
| HUF | 437,174.63 HUF | 4,960.67 HUF | 268,441.51 HUF | 562,852.84 HUF |
| AUD | 2,134.78 AUD | 24.23 AUD | 1,310.84 AUD | 2,748.50 AUD |
| NZD | 2,224.15 NZD | 25.24 NZD | 1,365.70 NZD | 2,863.53 NZD |
| TRY | 8,436.28 TRY | 95.73 TRY | 5,180.19 TRY | 10,861.53 TRY |